Free Trial

Quest Critical Metals (DCNNF) Stock Chart & Stock Price History

Quest Critical Metals logo
$0.05 +0.01 (+10.06%)
As of 05/2/2025 12:29 PM Eastern

Quest Critical Metals Stock Price Performance

5 Day
Performance
-11.06%
1 Month
Performance
+12.78%
3 Month
Performance
+36.75%
6 Month
Performance
-21.86%
Year-To-Date
Performance
-15.46%
1 Year
Performance
-76.55%
Receive DCNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

DCNNF Stock Chart for Saturday, May, 3, 2025

Quest Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.05$0.05
+10.06%
$0.05$0.058,581 shs$0.00
05/01/2025$0.06$0.05
-11.25%
$0.06$0.0517,285 shs$0.00
04/30/2025$0.06$0.06
-6.67%
$0.06$0.0612,146 shs$0.00
04/29/2025$0.06$0.06
-2.44%
$0.06$0.0611,000 shs$0.00
04/28/2025$0.06$0.06$0.06$0.0610,000 shs$0.00
04/25/2025$0.06$0.06
+5.85%
$0.06$0.0610,000 shs$0.00
04/24/2025$0.05$0.06
+6.02%
$0.06$0.0637,715 shs$0.00
04/23/2025$0.07$0.05
-21.49%
$0.06$0.0531,100 shs$0.00
04/21/2025$0.07$0.07$0.07$0.0665,785 shs$0.00
04/18/2025$0.07$0.07$0.07$0.0665,785 shs$0.00
04/17/2025$0.07$0.07
-0.29%
$0.07$0.0665,785 shs$0.00
04/16/2025$0.07$0.07
-4.37%
$0.07$0.058,308 shs$0.00
04/15/2025$0.06$0.07
+22.00%
$0.07$0.0625,600 shs$0.00
04/14/2025$0.06$0.06$0.06$0.05128,116 shs$0.00
04/11/2025$0.06$0.06$0.06$0.064,000 shs$0.00
04/10/2025$0.06$0.06
-7.41%
$0.06$0.064,202 shs$0.00
04/09/2025$0.05$0.06
+18.25%
$0.06$0.063,504 shs$0.00
04/09/2025$0.05$0.06
+18.25%
$0.06$0.063,504 shs$0.00
04/08/2025$0.05$0.05$0.05$0.0520,200 shs$0.00
04/08/2025$0.05$0.05$0.05$0.0520,200 shs$0.00
04/07/2025$0.05$0.05
+12.99%
$0.05$0.0520,200 shs$0.00
04/04/2025$0.05$0.05$0.05$0.05400 shs$0.00
04/03/2025$0.06$0.05
-14.31%
$0.05$0.05400 shs$0.00
04/02/2025$0.05$0.06
+12.52%
$0.08$0.061,860 shs$0.00

This page (OTCMKTS:DCNNF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners