Free Trial

Quest Critical Metals (DCNNF) Stock Chart & Stock Price History

Quest Critical Metals logo
$0.06 +0.02 (+35.80%)
As of 05/23/2025 03:09 PM Eastern

Quest Critical Metals Stock Price Performance

The Quest Critical Metals (DCNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.60%, with a year-to-date return of -12.06%. In the past month, the stock has decreased 2.07%, reflecting recent market activity.

As of the latest close, Quest Critical Metals traded at $0.06 with a market cap of and volume of 9,100 shares.

Receive DCNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.90%
1 Month
Performance
-2.07%
3 Month
Performance
+6.75%
Year-To-Date
Performance
-12.06%
1 Year
Performance
-65.60%

DCNNF Stock Chart for Saturday, May, 24, 2025

Quest Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.04$0.06
+35.80%
$0.06$0.059,100 shs$0.00
05/22/2025$0.05$0.04
-9.70%
$0.04$0.0421,789 shs$0.00
05/21/2025$0.05$0.05
-1.69%
$0.05$0.058,000 shs$0.00
05/20/2025$0.05$0.05
-6.35%
$0.05$0.0432,390 shs$0.00
05/19/2025$0.05$0.05$0.05$0.052,691 shs$0.00
05/16/2025$0.05$0.05
+0.80%
$0.05$0.052,691 shs$0.00
05/15/2025$0.05$0.05$0.05$0.0523,649 shs$0.00
05/14/2025$0.05$0.05
-3.66%
$0.05$0.052,372 shs$0.00
05/13/2025$0.05$0.05
+3.80%
$0.05$0.056,160 shs$0.00
05/12/2025$0.06$0.05
-12.28%
$0.05$0.0587,000 shs$0.00
05/09/2025$0.05$0.06
+14.23%
$0.06$0.063,631 shs$0.00
05/08/2025$0.06$0.05
-9.27%
$0.05$0.0540,600 shs$0.00
05/07/2025$0.05$0.06
+7.00%
$0.06$0.0611,000 shs$0.00
05/06/2025$0.06$0.05
-9.82%
$0.05$0.051,500 shs$0.00
05/05/2025$0.05$0.06
+4.20%
$0.06$0.054,200 shs$0.00
05/02/2025$0.05$0.05
+10.06%
$0.05$0.058,581 shs$0.00
05/01/2025$0.06$0.05
-11.25%
$0.06$0.0517,285 shs$0.00
04/30/2025$0.06$0.06
-6.67%
$0.06$0.0612,146 shs$0.00
04/29/2025$0.06$0.06
-2.44%
$0.06$0.0611,000 shs$0.00
04/28/2025$0.06$0.06$0.06$0.0610,000 shs$0.00
04/25/2025$0.06$0.06
+5.85%
$0.06$0.0610,000 shs$0.00
04/24/2025$0.05$0.06
+6.02%
$0.06$0.0637,715 shs$0.00
04/23/2025$0.07$0.05
-21.49%
$0.06$0.0531,100 shs$0.00

This page (OTCMKTS:DCNNF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners