Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free DCNNF Stock Alerts

Quest Critical Metals (DCNNF) Stock Chart & Stock Price History

0.08
+0.01 (+11.27%)
(As of 07/25/2024 09:05 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Quest Critical Metals Stock Price Performance

5 Day
Performance
-16.10%
1 Month
Performance
-45.16%
3 Month
Performance
-58.05%
6 Month
Performance
-72.03%
Year-To-Date
Performance
-69.80%
1 Year
Performance
-70.56%
Receive DCNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Critical Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

DCNNF Stock Chart for Friday, July, 26, 2024

DCNNF Chart by TradingView

Quest Critical Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/20240.080.080.080.0812,500 shs$0.00
07/25/20240.080.08
+11.27%		0.080.0812,500 shs$0.00
07/24/20240.080.080.090.0861,300 shs$0.00
07/23/20240.100.08
-24.60%		0.090.0861,300 shs$0.00
07/22/20240.100.100.100.1050 shs$0.00
07/19/20240.100.100.100.1041,900 shs$0.00
07/18/20240.100.100.100.1041,900 shs$0.00
07/17/20240.120.10
-14.97%		0.140.1015,500 shs$0.00
07/16/20240.110.12
+4.16%		0.120.1121,500 shs$0.00
07/15/20240.110.11
-0.09%		0.120.1021,600 shs$0.00
07/12/20240.110.110.110.11200 shs$0.00
07/11/20240.100.11
+8.13%		0.110.11200 shs$0.00
07/10/20240.120.10
-11.81%		0.110.1020,100 shs$0.00
07/09/20240.120.120.130.1231,900 shs$0.00
07/08/20240.130.12
-10.50%		0.130.1231,900 shs$0.00
07/05/20240.130.13
+1.69%		0.130.131,000 shs$0.00
07/04/20240.130.130.130.135,100 shs$0.00
07/03/20240.150.13
-11.79%		0.130.135,100 shs$0.00
07/02/20240.120.15
+20.59%		0.150.15200 shs$0.00
07/01/20240.150.12
-18.40%		0.140.1222,000 shs$0.00
06/28/20240.150.15
+1.63%		0.150.141,300 shs$0.00
06/27/20240.150.15
-3.53%		0.150.146,400 shs$0.00
06/26/20240.160.15
-4.97%		0.150.15500 shs$0.00
06/25/20240.160.160.160.155,100 shs$0.00
06/24/20240.150.16
+7.98%		0.160.155,100 shs$0.00
06/21/20240.160.15
-8.58%		0.160.1525,200 shs$0.00
06/20/20240.160.16
-0.73%		0.160.1415,300 shs$0.00
06/19/20240.160.160.170.157,200 shs$0.00
06/18/20240.160.16
+4.05%		0.170.157,200 shs$0.00
06/17/20240.160.160.160.161,200 shs$0.00
06/14/20240.170.16
-6.24%		0.160.163,000 shs$0.00
06/13/20240.160.17
+8.65%		0.170.177,000 shs$0.00
06/12/20240.160.16
-0.26%		0.160.16200 shs$0.00
06/11/20240.160.160.160.16100 shs$0.00
06/10/20240.160.16
-1.40%		0.160.16100 shs$0.00
06/07/20240.180.16
-11.96%		0.160.152,600 shs$0.00
06/06/20240.180.18
-1.10%		0.180.166,800 shs$0.00
06/05/20240.170.18
+4.75%		0.180.162,800 shs$0.00
06/04/20240.170.17
-0.52%		0.180.172,000 shs$0.00
06/03/20240.170.17
+2.18%		0.170.162,000 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/20240.170.17
+0.71%		0.170.1621,400 shs$0.00
05/30/20240.170.170.190.173,400 shs$0.00
05/29/20240.170.17
+2.06%		0.190.173,400 shs$0.00
05/28/20240.170.170.170.173,000 shs$0.00
05/27/20240.170.170.170.173,000 shs$0.00
05/24/20240.170.17
-1.02%		0.170.173,000 shs$0.00
05/23/20240.170.170.170.1760,700 shs$0.00
05/22/20240.170.17
-4.35%		0.170.1760,700 shs$0.00
05/21/20240.210.17
-16.81%		0.190.1723,100 shs$0.00
05/20/20240.190.21
+13.09%		0.210.1728,900 shs$0.00
05/17/20240.180.19
+4.97%		0.190.1835,000 shs$0.00
05/16/20240.180.18
-3.96%		0.180.187,600 shs$0.00
05/15/20240.190.18
-5.05%		0.190.1837,400 shs$0.00
05/14/20240.200.19
-1.42%		0.200.196,200 shs$0.00
05/13/20240.200.200.200.207,000 shs$0.00
05/10/20240.220.20
-9.64%		0.200.207,000 shs$0.00
05/09/20240.220.220.220.22200 shs$0.00
05/08/20240.220.22
-2.64%		0.220.22200 shs$0.00
05/07/20240.220.220.230.22600 shs$0.00
05/06/20240.230.22
-4.11%		0.230.22600 shs$0.00
05/03/20240.220.23
+4.11%		0.230.23100 shs$0.00
05/02/20240.220.22
+3.70%		0.220.223,500 shs$0.00
05/01/20240.200.22
+5.93%		0.220.222,500 shs$0.00
04/30/20240.200.200.200.202,600 shs$0.00
04/29/20240.200.20
+2.00%		0.200.20200 shs$0.00
04/26/20240.190.20
+3.95%		0.200.206,500 shs$0.00

Related Companies:
This page (OTCMKTS:DCNNF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored