S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Quest Critical Metals (DCNNF) Stock Chart & Stock Price History

0.22
+0.04 (+23.93%)
(As of 04/12/2024 08:52 PM ET)

Quest Critical Metals Stock Price Performance

5 Day
Performance
+18.28%
1 Month
Performance
-10.98%
3 Month
Performance
-16.06%
6 Month
Performance
-9.96%
Year-To-Date
Performance
-20.59%
1 Year
Performance
-36.97%
Receive DCNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Critical Metals and its competitors with MarketBeat's FREE daily newsletter

DCNNF Stock Chart for Sunday, April, 14, 2024

Quest Critical Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/20240.180.22
+23.93%
0.220.1915,000 shs$0.00
04/11/20240.180.180.190.183,100 shs$0.00
04/10/20240.190.18
-4.56%
0.190.183,100 shs$0.00
04/09/20240.190.19
-4.26%
0.190.196,800 shs$0.00
04/08/20240.180.19
+5.58%
0.200.1947,500 shs$0.00
04/05/20240.190.18
-4.06%
0.190.1811,800 shs$0.00
04/04/20240.190.190.190.19500 shs$0.00
04/03/20240.200.19
-3.85%
0.190.19500 shs$0.00
04/02/20240.210.20
-4.63%
0.200.1872,000 shs$0.00
04/01/20240.190.21
+12.14%
0.210.192,000 shs$0.00
03/29/20240.190.190.220.1811,300 shs$0.00
03/28/20240.220.19
-16.78%
0.220.1811,300 shs$0.00
03/27/20240.220.220.220.22100 shs$0.00
03/26/20240.230.22
-2.52%
0.230.2227,700 shs$0.00
03/25/20240.230.23
+2.35%
0.230.2129,400 shs$0.00
03/22/20240.240.23
-5.30%
0.230.221,500 shs$0.00
03/21/20240.230.24
+4.53%
0.240.2412,400 shs$0.00
03/20/20240.240.23
-6.30%
0.230.2313,500 shs$0.00
03/19/20240.240.240.240.2459 shs$0.00
03/18/20240.240.240.240.24800 shs$0.00
03/15/20240.250.24
-2.02%
0.240.24800 shs$0.00
03/14/20240.240.25
+3.25%
0.250.252,800 shs$0.00
03/13/20240.240.240.250.238,500 shs$0.00
03/12/20240.250.24
-4.69%
0.250.234,400 shs$0.00
03/11/20240.260.25
-2.14%
0.250.252,000 shs$0.00
03/08/20240.270.26
-2.91%
0.260.2513,000 shs$0.00
03/07/20240.260.27
+0.68%
0.270.2412,000 shs$0.00
03/06/20240.260.26
+1.54%
0.260.26700 shs$0.00
03/05/20240.240.26
+8.82%
0.260.261,600 shs$0.00
03/04/20240.250.24
-6.40%
0.240.2328,500 shs$0.00
03/01/20240.260.25
-1.96%
0.250.25100 shs$0.00
02/29/20240.270.26
-3.49%
0.260.26200 shs$0.00
02/28/20240.250.27
+6.07%
0.270.248,800 shs$0.00
02/27/20240.270.25
-5.76%
0.270.25900 shs$0.00
02/26/20240.240.27
+10.47%
0.270.27200 shs$0.00
02/23/20240.240.240.250.242,600 shs$0.00
02/22/20240.250.24
-2.56%
0.250.242,600 shs$0.00
02/21/20240.250.250.250.251,000 shs$0.00
02/20/20240.250.25
-0.56%
0.250.255,200 shs$0.00
02/19/20240.250.250.270.257,300 shs$0.00
These stocks are "on sale" (Ad)

No matter what happens in the market; finding good companies to invest in when their stock prices are low is one of the best ways to build wealth using the stock market. These stocks could grow 10X their current price, which are currently a BARGAIN. Buying stocks like these when the market is down could lead to massive wealth and net worth growth when the markets go back up.

Download the list of companies we recommend for free using this link.
02/16/20240.240.25
+3.46%
0.270.257,300 shs$0.00
02/15/20240.270.24
-10.50%
0.250.241,100 shs$0.00
02/14/20240.250.27
+6.68%
0.270.22600 shs$0.00
02/13/20240.270.25
-6.36%
0.260.253,500 shs$0.00
02/12/20240.270.27
-0.15%
0.280.273,800 shs$0.00
02/09/20240.270.27
+1.49%
0.270.252,300 shs$0.00
02/08/20240.270.270.280.2713,100 shs$0.00
02/07/20240.290.27
-7.42%
0.280.2713,100 shs$0.00
02/06/20240.290.290.290.29200 shs$0.00
02/05/20240.300.29
-2.39%
0.290.29200 shs$0.00
02/02/20240.280.30
+5.89%
0.300.30300 shs$0.00
02/01/20240.300.28
-4.98%
0.280.28600 shs$0.00
01/31/20240.300.30
-0.87%
0.300.2910,300 shs$0.00
01/30/20240.300.300.300.3030,200 shs$0.00
01/29/20240.300.30
-0.80%
0.300.3030,200 shs$0.00
01/26/20240.290.30
+4.17%
0.300.282,400 shs$0.00
01/25/20240.280.29
+1.69%
0.290.291,000 shs$0.00
01/24/20240.270.28
+4.27%
0.280.277,200 shs$0.00
01/23/20240.250.27
+8.64%
0.270.252,800 shs$0.00
01/22/20240.250.250.260.251,200 shs$0.00
01/19/20240.250.25
+0.40%
0.260.251,200 shs$0.00
01/18/20240.280.25
-9.45%
0.250.251,300 shs$0.00
01/17/20240.260.28
+4.64%
0.280.28200 shs$0.00
01/16/20240.260.260.280.26500 shs$0.00
01/15/20240.260.260.280.26500 shs$0.00

This page (OTCMKTS:DCNNF) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners