Free Trial

Dalrada Financial (DFCO) Stock Chart & Stock Price History

Dalrada Financial logo
$0.07 -0.01 (-12.50%)
As of 08/8/2025 01:15 PM Eastern

Dalrada Financial Stock Price Performance

The Dalrada Financial (DFCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.26%, with a year-to-date return of 15.70%. In the past month, the stock has increased 167.18%, reflecting recent market activity.

As of the latest close, Dalrada Financial traded at $0.07 with a market cap of $8.41 million and volume of 1,508 shares.

Receive DFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
+167.18%
3 Month
Performance
+530.63%
Year-To-Date
Performance
+15.70%
1 Year
Performance
-58.26%

DFCO Stock Chart for Saturday, August, 9, 2025

Dalrada Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.08$0.07
-12.50%
$0.08$0.071,508 shs$8.41 million
08/07/2025$0.08$0.08
-2.44%
$0.08$0.083,712 shs$9.61 million
08/06/2025$0.09$0.08
-3.53%
$0.09$0.051,578 shs$9.85 million
08/05/2025$0.08$0.09
+6.25%
$0.09$0.0787,240 shs$10.21 million
08/04/2025$0.05$0.08
+56.86%
$0.09$0.05171,003 shs$9.61 million
08/01/2025$0.03$0.05
+70.00%
$0.05$0.0415,258 shs$6.13 million
07/31/2025$0.05$0.03
-40.00%
$0.03$0.031,000 shs$3.61 million
07/30/2025$0.05$0.05$0.05$0.031,248 shs$6.01 million
07/29/2025$0.05$0.05$0.05$0.0331,422 shs$6.01 million
07/28/2025$0.05$0.05$0.05$0.0331,422 shs$6.01 million
07/25/2025$0.03$0.05
+66.11%
$0.05$0.0331,422 shs$6.01 million
07/24/2025$0.03$0.03$0.03$0.032,500 shs$3.62 million
07/23/2025$0.03$0.03
+0.33%
$0.03$0.032,500 shs$3.62 million
07/22/2025$0.04$0.03
-25.00%
$0.03$0.0321,095 shs$3.61 million
07/21/2025$0.04$0.04$0.04$0.0384,651 shs$4.81 million
07/18/2025$0.04$0.04$0.04$0.0384,651 shs$4.81 million
07/16/2025$0.04$0.04$0.04$0.033,001 shs$4.81 million
07/15/2025$0.05$0.04
-20.00%
$0.04$0.033,001 shs$4.81 million
07/14/2025$0.05$0.05$0.05$0.039,395 shs$6.01 million
07/11/2025$0.02$0.05
+125.23%
$0.05$0.039,395 shs$6.01 million
07/10/2025$0.03$0.02
-15.27%
$0.02$0.0221,313 shs$2.67 million
07/09/2025$0.02$0.03
+18.02%
$0.03$0.031,000 shs$3.15 million
07/08/2025$0.02$0.02$0.02$0.02126 shs$2.67 million
07/07/2025$0.02$0.02$0.02$0.02126 shs$2.67 million

This page (OTCMKTS:DFCO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners