Free Trial

Dalrada Financial (DFCO) Stock Chart & Stock Price History

Dalrada Financial logo
$0.07 +0.02 (+44.00%)
As of 10:14 AM Eastern

Dalrada Financial Stock Price Performance

The Dalrada Financial (DFCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.72%, with a year-to-date return of 19.01%. In the past month, the stock has increased 44.00%, reflecting recent market activity.

As of the latest close, Dalrada Financial traded at $0.05 with a market cap of $6.01 million and volume of 262,764 shares.

Receive DFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.69%
1 Month
Performance
+44.00%
3 Month
Performance
+476.00%
Year-To-Date
Performance
+19.01%
1 Year
Performance
-54.72%

DFCO Stock Chart for Friday, August, 29, 2025

Dalrada Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.07$0.05
-30.56%
$0.08$0.05262,764 shs$6.01 million
08/27/2025$0.06$0.07
+15.02%
$0.10$0.0774,643 shs$8.65 million
08/26/2025$0.08$0.06
-21.75%
$0.09$0.0677,470 shs$7.52 million
08/25/2025$0.08$0.08
-5.21%
$0.10$0.05164,171 shs$9.61 million
08/22/2025$0.07$0.08
+29.85%
$0.08$0.08358 shs$10.14 million
08/21/2025$0.07$0.07$0.07$0.0769,139 shs$7.81 million
08/20/2025$0.08$0.07
-18.75%
$0.09$0.0697,347 shs$7.81 million
08/19/2025$0.07$0.08
+19.23%
$0.11$0.07101,330 shs$9.61 million
08/18/2025$0.09$0.07
-23.75%
$0.09$0.073,473 shs$8.06 million
08/15/2025$0.08$0.09
+12.82%
$0.09$0.0762,684 shs$10.57 million
08/14/2025$0.06$0.08
+32.20%
$0.08$0.04140,987 shs$9.37 million
08/13/2025$0.07$0.06
-15.71%
$0.08$0.0470,279 shs$7.09 million
08/12/2025$0.07$0.07$0.08$0.0747,257 shs$8.41 million
08/11/2025$0.07$0.07$0.07$0.06445 shs$8.41 million
08/08/2025$0.08$0.07
-12.50%
$0.08$0.071,508 shs$8.41 million
08/07/2025$0.08$0.08
-2.44%
$0.08$0.083,712 shs$9.61 million
08/06/2025$0.09$0.08
-3.53%
$0.09$0.051,578 shs$9.85 million
08/05/2025$0.08$0.09
+6.25%
$0.09$0.0787,240 shs$10.21 million
08/04/2025$0.05$0.08
+56.86%
$0.09$0.05171,003 shs$9.61 million
08/01/2025$0.03$0.05
+70.00%
$0.05$0.0415,258 shs$6.13 million
07/31/2025$0.05$0.03
-40.00%
$0.03$0.031,000 shs$3.61 million
07/30/2025$0.05$0.05$0.05$0.031,248 shs$6.01 million
07/29/2025$0.05$0.05$0.05$0.0331,422 shs$6.01 million
07/28/2025$0.05$0.05$0.05$0.0331,422 shs$6.01 million

This page (OTCMKTS:DFCO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners