Free Trial

Dalrada Financial (DFCO) Stock Chart & Stock Price History

Dalrada Financial logo
$0.04 0.00 (0.00%)
As of 07/18/2025 02:42 PM Eastern

Dalrada Financial Stock Price Performance

The Dalrada Financial (DFCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.65%, with a year-to-date return of -33.88%. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, Dalrada Financial traded at $0.04 with a market cap of $4.81 million and volume of 84,651 shares.

Receive DFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.00%
1 Month
Performance
N/A
3 Month
Performance
+227.87%
Year-To-Date
Performance
-33.88%
1 Year
Performance
-75.65%

DFCO Stock Chart for Saturday, July, 19, 2025

Dalrada Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.04$0.04$0.04$0.0384,651 shs$4.81 million
07/16/2025$0.04$0.04$0.04$0.033,001 shs$4.81 million
07/15/2025$0.05$0.04
-20.00%
$0.04$0.033,001 shs$4.81 million
07/14/2025$0.05$0.05$0.05$0.039,395 shs$6.01 million
07/11/2025$0.02$0.05
+125.23%
$0.05$0.039,395 shs$6.01 million
07/10/2025$0.03$0.02
-15.27%
$0.02$0.0221,313 shs$2.67 million
07/09/2025$0.02$0.03
+18.02%
$0.03$0.031,000 shs$3.15 million
07/08/2025$0.02$0.02$0.02$0.02126 shs$2.67 million
07/07/2025$0.02$0.02$0.02$0.02126 shs$2.67 million
07/04/2025$0.02$0.02$0.02$0.02126 shs$2.67 million
07/03/2025$0.02$0.02$0.02$0.02126 shs$2.67 million
07/02/2025$0.02$0.02$0.02$0.02200 shs$2.67 million
07/01/2025$0.03$0.02
-17.78%
$0.02$0.02200 shs$2.67 million
06/30/2025$0.03$0.03
+3.05%
$0.03$0.0325,120 shs$3.24 million
06/27/2025$0.03$0.03
-21.32%
$0.05$0.033,470 shs$3.15 million
06/26/2025$0.03$0.03$0.03$0.031,000 shs$4.00 million
06/25/2025$0.03$0.03
+33.20%
$0.03$0.03950 shs$4.00 million
06/24/2025$0.03$0.03$0.03$0.034,000 shs$3.00 million
06/23/2025$0.03$0.03$0.03$0.034,000 shs$3.00 million

This page (OTCMKTS:DFCO) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners