Free Trial

De Grey Mining (DGMLF) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free DGMLF Stock Alerts
$0.80
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

De Grey Mining Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-12.09%
3 Month
Performance
0.00%
6 Month
Performance
+6.67%
Year-To-Date
Performance
-4.19%
Receive DGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for De Grey Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

DGMLF Stock Chart for Sunday, May, 12, 2024

DGMLF Chart by TradingView

De Grey Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.80$0.80$0.80$0.809,000 shs$0.00
05/09/2024$0.78$0.80
+2.56%		$0.80$0.7824,000 shs$0.00
05/08/2024$0.83$0.78
-6.02%		$0.78$0.781,321 shs$0.00
05/07/2024$0.82$0.83
+0.76%		$0.83$0.8320,000 shs$0.00
05/06/2024$0.82$0.82$0.85$0.802,000 shs$0.00
05/03/2024$0.79$0.82
+3.75%		$0.85$0.802,000 shs$0.00
05/02/2024$0.82$0.79
-2.59%		$0.82$0.7913,005 shs$0.00
05/01/2024$0.82$0.82
-1.00%		$0.82$0.823,841 shs$0.00
04/30/2024$0.87$0.82
-5.57%		$0.85$0.8210,850 shs$0.00
04/29/2024$0.85$0.87
+2.61%		$0.87$0.832,750 shs$0.00
04/26/2024$0.87$0.85
-1.78%		$0.89$0.859,769 shs$0.00
04/24/2024$0.87$0.87
-0.59%		$0.87$0.8790,250 shs$0.00
04/23/2024$0.89$0.87
-1.79%		$0.87$0.7923,000 shs$0.00
04/22/2024$0.89$0.89$0.90$0.89106,300 shs$0.00
04/19/2024$0.85$0.89
+4.79%		$0.90$0.89106,350 shs$0.00
04/18/2024$0.85$0.85$0.87$0.8585,000 shs$0.00
04/17/2024$0.84$0.85
+1.26%		$0.87$0.8585,000 shs$0.00
04/16/2024$0.86$0.84
-3.02%		$0.84$0.848,457 shs$0.00
04/15/2024$0.91$0.86
-5.38%		$0.88$0.862,300 shs$0.00
04/12/2024$0.87$0.91
+4.24%		$0.91$0.8916,375 shs$0.00
04/11/2024$0.88$0.87
-0.80%		$0.88$0.8621,006 shs$0.00
04/10/2024$0.87$0.88
+1.15%		$0.88$0.8411,100 shs$0.00
04/09/2024$0.89$0.87
-2.25%		$0.90$0.8723,350 shs$0.00
04/08/2024$0.84$0.89
+5.93%		$0.89$0.8650,001 shs$0.00
04/05/2024$0.87$0.84
-2.91%		$0.86$0.847,000 shs$0.00
04/04/2024$0.80$0.87
+7.66%		$0.87$0.8617,250 shs$0.00
04/03/2024$0.89$0.80
-9.69%		$0.87$0.808,200 shs$0.00
04/02/2024$0.82$0.89
+8.47%		$0.89$0.89150 shs$0.00
04/01/2024$0.86$0.82
-4.59%		$0.84$0.827,995 shs$0.00
03/29/2024$0.86$0.86$0.86$0.835,053 shs$0.00
03/28/2024$0.83$0.86
+3.61%		$0.86$0.835,053 shs$0.00
03/27/2024$0.84$0.83
-0.91%		$0.83$0.7828,367 shs$0.00
03/26/2024$0.78$0.84
+7.38%		$0.84$0.822,500 shs$0.00
03/25/2024$0.79$0.78
-1.27%		$0.78$0.78500 shs$0.00
03/22/2024$0.86$0.79
-8.63%		$0.79$0.794,150 shs$0.00
03/21/2024$0.81$0.86
+6.74%		$0.86$0.8216,800 shs$0.00
03/20/2024$0.80$0.81
+1.22%		$0.81$0.811,000 shs$0.00
03/19/2024$0.81$0.80
-1.21%		$0.81$0.801,618 shs$0.00
03/18/2024$0.82$0.81
-1.44%		$0.83$0.816,368 shs$0.00
03/15/2024$0.86$0.82
-4.16%		$0.82$0.824,000 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$0.88$0.86
-2.00%		$0.86$0.86296 shs$0.00
03/13/2024$0.89$0.88
-1.97%		$0.88$0.855,170 shs$0.00
03/12/2024$0.82$0.89
+8.85%		$0.89$0.849,000 shs$0.00
03/11/2024$0.88$0.82
-6.55%		$0.85$0.8214,916 shs$0.00
03/08/2024$0.88$0.88
-0.77%		$0.88$0.882,500 shs$0.00
03/07/2024$0.88$0.88
+0.00%		$0.90$0.8818,907 shs$0.00
03/06/2024$0.86$0.88
+2.59%		$0.90$0.8818,907 shs$0.00
03/05/2024$0.88$0.86
-2.05%		$0.90$0.863,500 shs$0.00
03/04/2024$0.82$0.88
+7.15%		$0.89$0.82133,200 shs$0.00
03/01/2024$0.81$0.82
+0.80%		$0.85$0.82950 shs$0.00
02/29/2024$0.81$0.81$0.81$0.805,518 shs$0.00
02/28/2024$0.82$0.81
-0.02%		$0.81$0.805,518 shs$0.00
02/27/2024$0.81$0.82
+0.62%		$0.82$0.82200 shs$0.00
02/26/2024$0.85$0.81
-4.71%		$0.82$0.818,201 shs$0.00
02/23/2024$0.85$0.85$0.85$0.8314,250 shs$0.00
02/22/2024$0.82$0.85
+4.29%		$0.85$0.85250 shs$0.00
02/21/2024$0.80$0.82
+1.87%		$0.83$0.8037,482 shs$0.00
02/20/2024$0.80$0.80$0.80$0.799,700 shs$0.00
02/19/2024$0.80$0.80$0.80$0.7810,000 shs$0.00
02/16/2024$0.78$0.80
+2.85%		$0.80$0.7810,000 shs$0.00
02/15/2024$0.77$0.78
+1.67%		$0.78$0.752,250 shs$0.00
02/14/2024$0.80$0.77
-4.38%		$0.78$0.745,550 shs$0.00
02/12/2024$0.80$0.80$0.80$0.752,700 shs$0.00

Related Companies:
This page (OTCMKTS:DGMLF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research