Free Trial

DIAGNOS (DGNOF) Stock Chart & Stock Price History

DIAGNOS logo
$0.19 0.00 (-0.05%)
As of 09/16/2025 02:05 PM Eastern

DIAGNOS Stock Price Performance

The DIAGNOS (DGNOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.26%, with a year-to-date return of -4.31%. In the past month, the stock has decreased 8.57%, reflecting recent market activity.

As of the latest close, DIAGNOS traded at $0.19 with a market cap of $19.23 million and volume of 23,500 shares.

Receive DGNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-8.57%
3 Month
Performance
+24.40%
Year-To-Date
Performance
-4.31%
1 Year
Performance
-29.26%

DGNOF Stock Chart for Wednesday, September, 17, 2025

DIAGNOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$0.19$0.19
-0.05%
$0.19$0.1923,500 shs$19.23 million
09/15/2025$0.18$0.19
+1.47%
$0.19$0.1874,990 shs$19.23 million
09/12/2025$0.18$0.18
+2.34%
$0.19$0.18175,000 shs$18.95 million
09/11/2025$0.19$0.18
-3.64%
$0.19$0.1882,000 shs$18.52 million
09/10/2025$0.19$0.19
-1.79%
$0.19$0.1851,380 shs$19.22 million
09/09/2025$0.20$0.19
-2.56%
$0.19$0.18170,390 shs$19.57 million
09/08/2025$0.19$0.20
+3.17%
$0.20$0.1977,970 shs$20.09 million
09/05/2025$0.19$0.19
-2.43%
$0.20$0.19123,490 shs$19.25 million
09/04/2025$0.19$0.19
+1.68%
$0.20$0.19257,970 shs$19.73 million
09/03/2025$0.20$0.19
-2.66%
$0.20$0.18360,080 shs$19.40 million
09/02/2025$0.19$0.20
+0.88%
$0.20$0.1996,000 shs$19.93 million
09/01/2025$0.19$0.19$0.20$0.19308,990 shs$19.76 million
08/29/2025$0.20$0.19
-1.47%
$0.20$0.19308,990 shs$19.76 million
08/28/2025$0.18$0.20
+9.27%
$0.20$0.18267,480 shs$20.06 million
08/27/2025$0.17$0.18
+3.27%
$0.18$0.17352,175 shs$18.36 million
08/26/2025$0.18$0.17
-3.11%
$0.18$0.17109,000 shs$17.78 million
08/25/2025$0.19$0.18
-3.69%
$0.19$0.18104,550 shs$18.35 million
08/22/2025$0.18$0.19
+2.02%
$0.19$0.18156,610 shs$19.05 million
08/21/2025$0.18$0.18
+0.71%
$0.19$0.18127,450 shs$18.67 million
08/20/2025$0.19$0.18
-1.73%
$0.19$0.1888,099 shs$18.54 million
08/19/2025$0.20$0.19
-5.07%
$0.20$0.19148,000 shs$18.86 million
08/18/2025$0.20$0.20
-4.41%
$0.21$0.20177,911 shs$19.87 million

This page (OTCMKTS:DGNOF) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners