Free Trial

DIAGNOS (DGNOF) Stock Chart & Stock Price History

DIAGNOS logo
$0.16 +0.01 (+3.85%)
As of 09:30 AM Eastern

DIAGNOS Stock Price Performance

The DIAGNOS (DGNOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.57%, with a year-to-date return of -16.92%. In the past month, the stock has increased 10.66%, reflecting recent market activity.

As of the latest close, DIAGNOS traded at $0.16 with a market cap of $15.89 million and volume of 277,000 shares.

Receive DGNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.97%
1 Month
Performance
+10.66%
3 Month
Performance
-10.60%
Year-To-Date
Performance
-16.92%
1 Year
Performance
-29.57%

DGNOF Stock Chart for Wednesday, July, 16, 2025

DIAGNOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.14$0.16
+13.79%
$0.16$0.14277,000 shs$15.89 million
07/14/2025$0.14$0.14
-1.01%
$0.14$0.13114,000 shs$13.97 million
07/11/2025$0.16$0.14
-12.29%
$0.14$0.141,000 shs$14.11 million
07/10/2025$0.16$0.16$0.16$0.1653,000 shs$16.08 million
07/09/2025$0.15$0.16
+7.78%
$0.16$0.1653,000 shs$16.08 million
07/08/2025$0.15$0.15$0.17$0.15171,823 shs$14.92 million
07/07/2025$0.15$0.15
+1.03%
$0.17$0.15171,823 shs$14.92 million
07/04/2025$0.15$0.15$0.15$0.1522,009 shs$14.77 million
07/03/2025$0.15$0.15
-5.78%
$0.15$0.1522,009 shs$14.77 million
07/02/2025$0.14$0.15
+14.00%
$0.17$0.1456,525 shs$15.68 million
07/01/2025$0.13$0.14
+0.97%
$0.14$0.141,000 shs$13.75 million
06/30/2025$0.13$0.13$0.14$0.1320,500 shs$13.62 million
06/27/2025$0.14$0.13
-4.50%
$0.14$0.1320,500 shs$13.62 million
06/26/2025$0.14$0.14
-1.06%
$0.14$0.14185,357 shs$14.26 million
06/25/2025$0.13$0.14
+5.91%
$0.14$0.1425,500 shs$14.41 million
06/24/2025$0.15$0.13
-8.87%
$0.15$0.1310,700 shs$13.61 million
06/23/2025$0.15$0.15
-0.95%
$0.15$0.152,000 shs$14.93 million
06/20/2025$0.15$0.15$0.15$0.155,000 shs$15.08 million
06/19/2025$0.15$0.15$0.16$0.1528,000 shs$15.08 million
06/18/2025$0.15$0.15
-1.33%
$0.16$0.1528,000 shs$15.08 million
06/17/2025$0.15$0.15
+2.46%
$0.15$0.158,000 shs$15.28 million
06/16/2025$0.14$0.15
+3.10%
$0.15$0.145,500 shs$14.91 million

This page (OTCMKTS:DGNOF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners