DIAGNOS (DGNOF) Stock Chart & Stock Price History $0.17 0.00 (-2.88%) As of 05/23/2025 03:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock DIAGNOS Stock Price Performance The DIAGNOS (DGNOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.70%, with a year-to-date return of -15.33%. In the past month, the stock has decreased 7.77%, reflecting recent market activity. As of the latest close, DIAGNOS traded at $0.17 with a market cap of $16.82 million and volume of 77,700 shares. Receive DGNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.60%1 Month Performance-7.77%3 Month Performance-32.56%Year-To-Date Performance-15.33%1 Year Performance-25.70% DGNOF Stock Chart for Saturday, May, 24, 2025 DGNOF Chart by TradingView DIAGNOS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$0.17$0.17-2.88%$0.18$0.1777,700 shs$16.82 million05/22/2025$0.16$0.17+3.22%$0.17$0.15115,000 shs$17.32 million05/21/2025$0.16$0.16+2.94%$0.16$0.1635,400 shs$16.78 million05/20/2025$0.16$0.16-1.54%$0.17$0.169,700 shs$16.30 million05/19/2025$0.17$0.16-6.02%$0.16$0.163,000 shs$16.55 million05/16/2025$0.17$0.17+0.52%$0.17$0.1621,000 shs$17.61 million05/15/2025$0.18$0.17-1.71%$0.17$0.179,500 shs$17.52 million05/14/2025$0.18$0.18$0.18$0.1738,000 shs$17.83 million05/13/2025$0.17$0.18+2.46%$0.18$0.1743,000 shs$17.83 million05/12/2025$0.17$0.17-1.44%$0.17$0.1737,000 shs$17.40 million Get the Latest News and Ratings for DGNOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$0.17$0.17+0.35%$0.17$0.1716,000 shs$17.65 million05/08/2025$0.17$0.17$0.18$0.1760,000 shs$17.59 million05/07/2025$0.17$0.17-0.80%$0.18$0.1760,000 shs$17.59 million05/06/2025$0.18$0.17-3.60%$0.17$0.1720,000 shs$17.73 million05/05/2025$0.18$0.18$0.18$0.184,000 shs$18.40 million05/02/2025$0.18$0.18-0.82%$0.18$0.184,000 shs$18.40 million05/01/2025$0.18$0.18+2.53%$0.18$0.1720,700 shs$18.55 million04/30/2025$0.18$0.18-0.56%$0.18$0.1735,000 shs$18.09 million04/29/2025$0.18$0.18+2.06%$0.18$0.1782,000 shs$18.19 million04/28/2025$0.18$0.18-4.79%$0.18$0.18105,029 shs$17.83 million04/25/2025$0.18$0.18+2.68%$0.19$0.1875,900 shs$18.23 million04/24/2025$0.18$0.18-3.09%$0.19$0.1850,000 shs$18.23 million04/23/2025$0.19$0.18-1.28%$0.19$0.18140,500 shs$18.81 million Related Companies Orosur Mining Stock Price Chart Voyager Digital Stock Price Chart Esprit Stock Price Chart Cirata Stock Price Chart Surge Battery Metals Stock Price Chart Blackstone Minerals Stock Price Chart Parkson Retail Group Stock Price Chart Green Organic Dutchman Stock Price Chart Nicox Stock Price Chart FuelPositive Stock Price Chart Receive DGNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DGNOF) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIAGNOS Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DIAGNOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DGNOF Stock Free DGNOF Stock Alerts