Free Trial

Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History

Deutsche Lufthansa logo
$9.25 -0.02 (-0.22%)
As of 11:55 AM Eastern

Deutsche Lufthansa Stock Price Performance

The Deutsche Lufthansa (DLAKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.44%, with a year-to-date return of 44.53%. In the past month, the stock has increased 5.61%, reflecting recent market activity.

As of the latest close, Deutsche Lufthansa traded at $9.30 with a market cap of $11.14 billion and volume of 29,942 shares. Five years ago, the stock traded at $10.65, representing a 13.15% decrease over that period. At the time, it had a market cap of $4.98 billion and a volume of 52,211 shares.

Receive DLAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.15%
1 Month
Performance
+5.61%
3 Month
Performance
+16.35%
Year-To-Date
Performance
+44.53%
1 Year
Performance
+41.44%
5 Year
Performance
-13.15%

DLAKY Stock Chart for Friday, August, 29, 2025

Deutsche Lufthansa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.30$9.30
-0.03%
$9.32$9.2629,942 shs$11.14 billion
08/27/2025$9.46$9.30
-1.69%
$9.30$9.1419,640 shs$11.14 billion
08/26/2025$9.46$9.46$9.47$9.4344,826 shs$11.34 billion
08/25/2025$9.65$9.46
-1.97%
$9.67$9.4629,216 shs$11.34 billion
08/22/2025$9.39$9.65
+2.78%
$9.67$9.4431,848 shs$11.56 billion
08/21/2025$9.60$9.39
-2.20%
$9.43$9.3834,780 shs$11.25 billion
08/20/2025$9.62$9.60
-0.21%
$9.60$9.5378,909 shs$11.50 billion
08/19/2025$9.58$9.62
+0.42%
$9.70$9.6189,276 shs$11.53 billion
08/18/2025$9.69$9.58
-1.14%
$9.59$9.5433,580 shs$11.48 billion
08/15/2025$9.58$9.69
+1.15%
$9.72$9.6646,183 shs$11.61 billion
08/14/2025$9.46$9.58
+1.27%
$9.58$9.5352,984 shs$11.48 billion
08/13/2025$9.39$9.46
+0.75%
$9.48$9.4424,825 shs$11.34 billion
08/12/2025$9.29$9.39
+1.05%
$9.39$9.2955,281 shs$11.25 billion
08/11/2025$9.32$9.29
-0.29%
$9.31$9.2749,285 shs$11.14 billion
08/08/2025$9.17$9.32
+1.69%
$9.36$9.2248,381 shs$11.17 billion
08/07/2025$8.84$9.17
+3.68%
$9.24$9.12116,711 shs$10.98 billion
08/06/2025$8.57$8.84
+3.15%
$8.84$8.7441,077 shs$10.59 billion
08/05/2025$8.48$8.57
+1.12%
$8.60$8.5223,789 shs$10.27 billion
08/04/2025$8.38$8.48
+1.13%
$8.52$8.45113,992 shs$10.16 billion
08/01/2025$8.53$8.38
-1.76%
$8.44$8.3346,277 shs$10.04 billion
07/31/2025$8.46$8.53
+0.83%
$8.62$8.5049,386 shs$10.22 billion
07/30/2025$8.76$8.46
-3.41%
$8.60$8.44173,142 shs$10.14 billion
07/29/2025$8.79$8.76
-0.34%
$8.80$8.7614,963 shs$10.50 billion
07/28/2025$9.05$8.79
-2.86%
$8.84$8.7719,577 shs$10.53 billion

This page (OTCMKTS:DLAKY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners