Free Trial

Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History

Deutsche Lufthansa logo
$7.43 -0.05 (-0.67%)
As of 05/23/2025 03:58 PM Eastern

Deutsche Lufthansa Stock Price Performance

The Deutsche Lufthansa (DLAKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.14%, with a year-to-date return of 16.09%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Deutsche Lufthansa traded at $7.43 with a market cap of $8.90 billion and volume of 45,229 shares. Five years ago, the stock traded at $8.82, representing a 15.76% decrease over that period. At the time, it had a market cap of $4.22 billion and a volume of 112,669 shares.

Receive DLAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
+0.54%
3 Month
Performance
+5.84%
Year-To-Date
Performance
+16.09%
1 Year
Performance
+6.14%
5 Year
Performance
-15.76%

DLAKY Stock Chart for Sunday, May, 25, 2025

Deutsche Lufthansa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.48$7.43
-0.67%
$7.45$7.3745,229 shs$8.90 billion
05/22/2025$7.50$7.48
-0.27%
$7.52$7.4543,468 shs$8.96 billion
05/21/2025$7.58$7.50
-0.99%
$7.66$7.4969,278 shs$8.99 billion
05/20/2025$7.51$7.58
+0.87%
$7.61$7.5423,248 shs$9.08 billion
05/19/2025$7.50$7.51
+0.13%
$7.54$7.3654,204 shs$9.00 billion
05/16/2025$7.41$7.50
+1.21%
$7.53$7.2121,227 shs$8.99 billion
05/15/2025$7.25$7.41
+2.20%
$7.54$7.3318,027 shs$8.88 billion
05/14/2025$7.34$7.25
-1.22%
$7.35$7.2340,247 shs$8.69 billion
05/13/2025$7.30$7.34
+0.55%
$7.55$7.2827,305 shs$8.80 billion
05/12/2025$7.09$7.30
+3.02%
$7.39$7.1938,215 shs$8.75 billion
05/09/2025$7.10$7.09
-0.20%
$7.12$6.8444,918 shs$8.49 billion
05/08/2025$7.29$7.10
-2.65%
$7.12$7.0619,021 shs$8.51 billion
05/07/2025$7.30$7.29
-0.16%
$7.30$7.2118,797 shs$8.74 billion
05/06/2025$7.37$7.30
-0.89%
$7.50$7.2946,502 shs$8.75 billion
05/05/2025$7.31$7.37
+0.82%
$7.57$7.3662,199 shs$8.83 billion
05/02/2025$7.21$7.31
+1.39%
$7.34$7.2860,732 shs$8.76 billion
05/01/2025$7.13$7.21
+1.12%
$7.38$7.1036,735 shs$8.64 billion
04/30/2025$7.15$7.13
-0.28%
$7.32$7.0925,302 shs$8.54 billion
04/29/2025$7.44$7.15
-3.90%
$7.15$7.0053,538 shs$8.57 billion
04/28/2025$7.39$7.44
+0.68%
$7.48$7.3330,221 shs$8.92 billion
04/25/2025$7.32$7.39
+1.00%
$7.41$7.2935,122 shs$8.86 billion
04/24/2025$7.25$7.32
+0.92%
$7.32$7.1925,120 shs$8.77 billion

This page (OTCMKTS:DLAKY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners