Free Trial

Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History

Deutsche Lufthansa logo
$7.31 +0.10 (+1.39%)
As of 05/2/2025 03:50 PM Eastern

Deutsche Lufthansa Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+12.06%
3 Month
Performance
+12.29%
6 Month
Performance
+8.38%
Year-To-Date
Performance
+14.22%
1 Year
Performance
-1.48%
Receive DLAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter.

DLAKY Stock Chart for Monday, May, 5, 2025

Deutsche Lufthansa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.21$7.31
+1.39%
$7.34$7.2860,732 shs$8.76 billion
05/01/2025$7.13$7.21
+1.12%
$7.38$7.1036,735 shs$8.64 billion
04/30/2025$7.15$7.13
-0.28%
$7.32$7.0925,302 shs$8.54 billion
04/29/2025$7.44$7.15
-3.90%
$7.15$7.0053,538 shs$8.57 billion
04/28/2025$7.39$7.44
+0.68%
$7.48$7.3330,221 shs$8.92 billion
04/25/2025$7.32$7.39
+1.00%
$7.41$7.2935,122 shs$8.86 billion
04/24/2025$7.25$7.32
+0.92%
$7.32$7.1925,120 shs$8.77 billion
04/23/2025$7.08$7.25
+2.40%
$7.33$7.2161,217 shs$8.69 billion
04/22/2025$6.98$7.08
+1.43%
$7.16$7.0354,830 shs$8.48 billion
04/21/2025$7.00$6.98
-0.29%
$7.08$6.6547,459 shs$8.36 billion
04/18/2025$7.00$7.00$7.03$6.9336,554 shs$8.39 billion
04/17/2025$6.99$7.00
+0.14%
$7.03$6.9336,554 shs$8.39 billion
04/16/2025$6.90$6.99
+1.30%
$7.10$6.9444,218 shs$8.38 billion
04/15/2025$6.84$6.90
+0.88%
$6.98$6.8655,193 shs$8.27 billion
04/14/2025$6.80$6.84
+0.65%
$7.00$6.84127,707 shs$8.20 billion
04/11/2025$6.64$6.80
+2.34%
$6.83$6.6065,298 shs$8.14 billion
04/10/2025$6.98$6.64
-4.87%
$6.80$6.4677,828 shs$7.96 billion
04/09/2025$6.32$6.98
+10.44%
$6.98$6.32128,198 shs$8.36 billion
04/09/2025$6.32$6.98
+10.44%
$6.98$6.32128,198 shs$8.36 billion
04/08/2025$6.42$6.32
-1.56%
$6.56$6.21102,321 shs$7.57 billion
04/08/2025$6.42$6.32
-1.56%
$6.56$6.21102,321 shs$7.57 billion
04/07/2025$6.52$6.42
-1.59%
$6.64$6.22126,904 shs$7.69 billion
04/04/2025$6.92$6.52
-5.73%
$6.67$6.4847,879 shs$7.82 billion

This page (OTCMKTS:DLAKY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners