Free Trial

Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History

Deutsche Lufthansa logo
$9.32 +0.13 (+1.41%)
As of 08/8/2025 03:56 PM Eastern

Deutsche Lufthansa Stock Price Performance

The Deutsche Lufthansa (DLAKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.60%, with a year-to-date return of 45.63%. In the past month, the stock has increased 6.81%, reflecting recent market activity.

As of the latest close, Deutsche Lufthansa traded at $9.32 with a market cap of $11.17 billion and volume of 48,381 shares. Five years ago, the stock traded at $9.46, representing a 1.53% decrease over that period. At the time, it had a market cap of $4.63 billion and a volume of 37,192 shares.

Receive DLAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.97%
1 Month
Performance
+6.81%
3 Month
Performance
+31.53%
Year-To-Date
Performance
+45.63%
1 Year
Performance
+49.60%
5 Year
Performance
-1.53%

DLAKY Stock Chart for Saturday, August, 9, 2025

Deutsche Lufthansa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.17$9.32
+1.69%
$9.36$9.2248,381 shs$11.17 billion
08/07/2025$8.84$9.17
+3.68%
$9.24$9.12116,711 shs$10.98 billion
08/06/2025$8.57$8.84
+3.15%
$8.84$8.7441,077 shs$10.59 billion
08/05/2025$8.48$8.57
+1.12%
$8.60$8.5223,789 shs$10.27 billion
08/04/2025$8.38$8.48
+1.13%
$8.52$8.45113,992 shs$10.16 billion
08/01/2025$8.53$8.38
-1.76%
$8.44$8.3346,277 shs$10.04 billion
07/31/2025$8.46$8.53
+0.83%
$8.62$8.5049,386 shs$10.22 billion
07/30/2025$8.76$8.46
-3.41%
$8.60$8.44173,142 shs$10.14 billion
07/29/2025$8.79$8.76
-0.34%
$8.80$8.7614,963 shs$10.50 billion
07/28/2025$9.05$8.79
-2.86%
$8.84$8.7719,577 shs$10.53 billion
07/25/2025$8.97$9.05
+0.87%
$9.05$8.8815,809 shs$10.84 billion
07/24/2025$9.08$8.97
-1.21%
$8.99$8.9538,097 shs$10.75 billion
07/23/2025$8.77$9.08
+3.59%
$9.08$8.8579,620 shs$10.88 billion
07/22/2025$8.71$8.77
+0.63%
$8.77$8.6417,369 shs$10.50 billion
07/21/2025$8.59$8.71
+1.40%
$8.76$8.6729,919 shs$10.44 billion
07/18/2025$8.67$8.59
-0.91%
$8.70$8.5523,287 shs$10.39 billion
07/17/2025$8.66$8.67
+0.09%
$8.69$8.6014,549 shs$10.39 billion
07/16/2025$8.52$8.66
+1.71%
$8.69$8.5838,205 shs$10.38 billion
07/15/2025$8.56$8.52
-0.53%
$8.58$8.528,961 shs$10.20 billion
07/14/2025$8.61$8.56
-0.52%
$8.57$8.5016,098 shs$10.26 billion
07/11/2025$8.75$8.61
-1.60%
$8.69$8.598,086 shs$10.31 billion
07/10/2025$8.73$8.75
+0.22%
$8.75$8.7120,538 shs$10.48 billion
07/09/2025$8.67$8.73
+0.65%
$8.74$8.6533,393 shs$10.46 billion
07/08/2025$8.47$8.67
+2.42%
$8.76$8.5134,978 shs$10.39 billion

This page (OTCMKTS:DLAKY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners