Go Pro

Destiny Media Technologies (DSNY) Stock Chart & Stock Price History

Destiny Media Technologies logo
$0.54 0.00 (0.00%)
As of 08/7/2026

Destiny Media Technologies Stock Price Performance

The Destiny Media Technologies (DSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.04%, with a year-to-date return of 8.06%. In the past month, the stock has decreased 13.29%, reflecting recent market activity.

As of the latest close, Destiny Media Technologies traded at $0.54 with a market cap of $5.21 million and volume of 0 shares. Five years ago, the stock traded at $1.50, representing a 63.99% decrease over that period. At the time, it had a market cap of $15.58 million and a volume of 3,000 shares.

Receive DSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
N/A
3 Month
Performance
-10.34%
Year-To-Date
Performance
+8.06%
1 Year
Performance
+20.04%
5 Year
Performance
-63.99%

DSNY Stock Chart for Sunday, August, 9, 2026

Destiny Media Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$0.54$0.54$0.54$0.40500 shs$5.21 million
08/05/2026$0.53$0.54
+2.70%
$0.54$0.40500 shs$5.21 million
08/04/2026$0.53$0.53$0.53$0.536 shs$5.07 million
07/31/2026$0.53$0.53$0.53$0.533,003 shs$5.07 million
07/30/2026$0.53$0.53
-0.77%
$0.53$0.533,003 shs$5.07 million
07/29/2026$0.36$0.53
+47.21%
$0.53$0.523,000 shs$5.11 million
07/28/2026$0.36$0.36
+0.03%
$0.57$0.362,049 shs$3.47 million
07/27/2026$0.53$0.36
-32.08%
$0.36$0.36102 shs$3.47 million
07/24/2026$0.53$0.53$0.53$0.532,000 shs$5.11 million
07/23/2026$0.56$0.53
-5.09%
$0.53$0.532,000 shs$5.11 million
07/16/2026$0.56$0.56$0.70$0.563,900 shs$5.38 million
07/15/2026$0.62$0.56
-10.37%
$0.70$0.563,900 shs$5.38 million
07/10/2026$0.62$0.62$0.62$0.621 shs$6.01 million

This page (OTCMKTS:DSNY) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners