Free Trial

Digerati Technologies (DTGI) Stock Chart & Stock Price History

Digerati Technologies logo
$0.0079 0.00 (-1.25%)
As of 03:01 PM Eastern

Digerati Technologies Stock Price Performance

The Digerati Technologies (DTGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.31%, with a year-to-date return of -9.20%. In the past month, the stock has decreased 30.70%, reflecting recent market activity.

As of the latest close, Digerati Technologies traded at $0.01 with a market cap of $1.52 million and volume of 464,276 shares. Five years ago, the stock traded at $0.02, representing a 55.37% decrease over that period. At the time, it had a market cap of $1.26 million and a volume of 223,466 shares.

Receive DTGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digerati Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.71%
1 Month
Performance
-30.70%
3 Month
Performance
-20.20%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-75.31%
5 Year
Performance
-55.37%

DTGI Stock Chart for Friday, May, 23, 2025

Digerati Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.01$0.01
-1.25%
$0.01$0.01329,481 shs$1.50 million
05/22/2025$0.01$0.01
-3.61%
$0.01$0.01464,276 shs$1.52 million
05/21/2025$0.01$0.01
-7.78%
$0.01$0.01542,576 shs$1.57 million
05/20/2025$0.01$0.01
-10.00%
$0.01$0.0150,062 shs$1.71 million
05/19/2025$0.01$0.01
+4.17%
$0.01$0.0115,800 shs$1.89 million
05/16/2025$0.01$0.01
+12.94%
$0.01$0.0115,000 shs$1.82 million
05/15/2025$0.01$0.01
-7.61%
$0.01$0.0116,450 shs$1.61 million
05/14/2025$0.01$0.01
-10.68%
$0.01$0.01200 shs$1.74 million
05/13/2025$0.01$0.01
-4.63%
$0.01$0.0191,809 shs$1.95 million
05/12/2025$0.01$0.01
+10.20%
$0.01$0.012,250 shs$2.05 million
05/09/2025$0.01$0.01
-2.00%
$0.01$0.0115,300 shs$1.86 million
05/08/2025$0.01$0.01
-7.41%
$0.01$0.0146,850 shs$1.89 million
05/07/2025$0.01$0.01
+17.39%
$0.01$0.0115,400 shs$2.05 million
05/06/2025$0.01$0.01$0.01$0.012,100 shs$1.74 million
05/05/2025$0.01$0.01
-16.36%
$0.01$0.012,100 shs$1.74 million
05/02/2025$0.01$0.01
+15.79%
$0.01$0.0175,420 shs$2.08 million
05/01/2025$0.01$0.01
-4.04%
$0.01$0.0140,100 shs$1.80 million
04/30/2025$0.01$0.01$0.01$0.01112 shs$1.88 million
04/29/2025$0.01$0.01
+16.47%
$0.01$0.01112 shs$1.88 million
04/28/2025$0.01$0.01
-6.59%
$0.01$0.0135,250 shs$1.61 million
04/25/2025$0.01$0.01
-2.15%
$0.01$0.01400 shs$1.72 million
04/24/2025$0.01$0.01
-18.42%
$0.01$0.0116,250 shs$1.76 million
04/23/2025$0.01$0.01$0.01$0.0196,399 shs$2.16 million
04/22/2025$0.01$0.01$0.01$0.0196,399 shs$2.16 million

This page (OTCMKTS:DTGI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners