Free Trial

Digerati Technologies (DTGI) Stock Chart & Stock Price History

Digerati Technologies logo
$0.02 +0.00 (+12.50%)
As of 09/5/2025 01:26 PM Eastern

Digerati Technologies Stock Price Performance

The Digerati Technologies (DTGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.80%, with a year-to-date return of 96.55%. In the past month, the stock has increased 67.65%, reflecting recent market activity.

As of the latest close, Digerati Technologies traded at $0.02 with a market cap of $3.40 million and volume of 195,206 shares. Five years ago, the stock traded at $0.06, representing a 72.64% decrease over that period. At the time, it had a market cap of $8.50 million and a volume of 596,648 shares.

Receive DTGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digerati Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.00%
1 Month
Performance
+67.65%
3 Month
Performance
+111.11%
Year-To-Date
Performance
+96.55%
1 Year
Performance
+36.80%
5 Year
Performance
-72.64%

DTGI Stock Chart for Saturday, September, 6, 2025

Digerati Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.02$0.02
+12.50%
$0.02$0.01195,206 shs$3.40 million
09/04/2025$0.02$0.02
+1.33%
$0.02$0.01595,200 shs$3.02 million
09/03/2025$0.01$0.02
+0.67%
$0.02$0.01356,652 shs$2.98 million
09/02/2025$0.02$0.01
-0.67%
$0.02$0.01198,268 shs$2.96 million
09/01/2025$0.02$0.02$0.02$0.01254,765 shs$2.98 million
08/29/2025$0.01$0.02
+9.49%
$0.02$0.01254,765 shs$2.98 million
08/28/2025$0.01$0.01
-1.44%
$0.01$0.01202,894 shs$2.72 million
08/27/2025$0.01$0.01
-3.47%
$0.02$0.012.06 million shs$2.76 million
08/26/2025$0.01$0.01
+6.67%
$0.01$0.01236,232 shs$2.86 million
08/25/2025$0.01$0.01
+13.45%
$0.01$0.01545,210 shs$2.68 million
08/22/2025$0.01$0.01
+4.39%
$0.01$0.0183,449 shs$2.36 million
08/21/2025$0.01$0.01$0.01$0.011.20 million shs$2.27 million
08/20/2025$0.01$0.01
+46.15%
$0.01$0.01247,517 shs$2.27 million
08/19/2025$0.01$0.01
-29.09%
$0.01$0.01483,336 shs$1.55 million
08/18/2025$0.01$0.01
-4.35%
$0.01$0.01767,052 shs$2.19 million
08/15/2025$0.01$0.01
+11.65%
$0.01$0.01454,000 shs$2.29 million
08/14/2025$0.01$0.01
+14.44%
$0.01$0.01171,000 shs$2.05 million
08/13/2025$0.01$0.01
-25.00%
$0.01$0.011.19 million shs$1.79 million
08/12/2025$0.01$0.01
-4.00%
$0.01$0.01940,745 shs$2.38 million
08/11/2025$0.01$0.01
+11.61%
$0.01$0.01171,200 shs$2.48 million
08/08/2025$0.01$0.01
-10.40%
$0.01$0.01951,452 shs$2.23 million
08/07/2025$0.01$0.01
+22.55%
$0.01$0.01714,754 shs$2.48 million
08/06/2025$0.01$0.01
-24.44%
$0.01$0.01760,489 shs$2.03 million
08/05/2025$0.01$0.01$0.01$0.0131,000 shs$2.68 million

This page (OTCMKTS:DTGI) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners