Free Trial

Campari Group (DVDCF) Stock Chart & Stock Price History

Campari Group logo
$7.50 +0.44 (+6.23%)
As of 08/1/2025 09:43 AM Eastern

Campari Group Stock Price Performance

The Campari Group (DVDCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of 20.14%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, Campari Group traded at $7.50 with a market cap of $9.23 billion and volume of 1,000 shares. Five years ago, the stock traded at $10.05, representing a 25.37% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,893 shares.

Receive DVDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Campari Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+6.38%
3 Month
Performance
+18.11%
Year-To-Date
Performance
+20.14%
1 Year
Performance
-16.67%
5 Year
Performance
-25.37%

DVDCF Stock Chart for Sunday, August, 3, 2025

Campari Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.06$7.50
+6.23%
$7.50$7.501,000 shs$9.23 billion
07/31/2025$7.06$7.06$7.06$6.90200 shs$8.69 billion
07/30/2025$7.45$7.06
-5.23%
$7.06$6.90200 shs$8.69 billion
07/29/2025$7.45$7.45$7.45$7.45200 shs$9.17 billion
07/28/2025$7.45$7.45$7.45$7.45200 shs$9.17 billion
07/25/2025$7.46$7.45
-0.13%
$7.45$7.45200 shs$9.17 billion
07/24/2025$7.49$7.46
-0.40%
$7.46$7.4631,228 shs$9.19 billion
07/23/2025$7.35$7.49
+1.97%
$7.49$7.4975,500 shs$9.22 billion
07/22/2025$7.35$7.35$7.35$7.357,615 shs$9.04 billion
07/21/2025$7.31$7.35
+0.42%
$7.35$7.357,615 shs$9.04 billion
07/18/2025$7.13$7.31
+2.66%
$7.31$7.252,909 shs$9.01 billion
07/17/2025$7.13$7.13$7.13$7.13130,000 shs$8.77 billion
07/16/2025$7.13$7.13$7.19$7.10834 shs$8.77 billion
07/15/2025$7.07$7.13
+0.85%
$7.19$7.10834 shs$8.77 billion
07/14/2025$7.30$7.07
-3.22%
$7.07$7.0752,050 shs$8.70 billion
07/11/2025$7.30$7.30$7.30$7.2011,389 shs$8.99 billion
07/10/2025$7.10$7.30
+2.82%
$7.30$7.2011,389 shs$8.99 billion
07/09/2025$7.10$7.10$7.10$7.1014 shs$8.74 billion
07/08/2025$7.10$7.10$7.10$7.103,000 shs$8.74 billion
07/07/2025$7.05$7.10
+0.71%
$7.10$7.103,000 shs$8.74 billion
07/04/2025$7.05$7.05$7.05$6.855,220 shs$8.68 billion
07/03/2025$7.05$7.05$7.05$6.855,220 shs$8.68 billion
07/02/2025$6.75$7.05
+4.44%
$7.05$6.855,220 shs$8.68 billion

This page (OTCMKTS:DVDCF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners