Free Trial

Encision (ECIA) Stock Chart & Stock Price History

$0.37 0.00 (0.00%)
As of 07/3/2025

Encision Stock Price Performance

The Encision (ECIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.86%, with a year-to-date return of -18.67%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Encision traded at $0.37 with a market cap of $4.35 million and volume of 0 shares. Five years ago, the stock traded at $0.64, representing a 43.08% decrease over that period. At the time, it had a market cap of $7.64 million and a volume of 10,300 shares.

Receive ECIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-2.50%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-12.86%
5 Year
Performance
-43.08%

ECIA Stock Chart for Saturday, July, 5, 2025

Encision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$0.37$0.37$0.37$0.34400 shs$4.35 million
06/24/2025$0.34$0.37
+7.65%
$0.37$0.34400 shs$4.35 million
06/23/2025$0.30$0.34
+13.33%
$0.34$0.34100 shs$4.04 million
06/20/2025$0.32$0.30
-7.01%
$0.30$0.30400 shs$3.56 million
06/19/2025$0.32$0.32$0.32$0.32525 shs$3.83 million
06/18/2025$0.32$0.32$0.32$0.32525 shs$3.83 million
06/17/2025$0.32$0.32$0.32$0.32525 shs$3.83 million
06/16/2025$0.32$0.32
+0.81%
$0.32$0.32525 shs$3.83 million
06/13/2025$0.37$0.32
-14.53%
$0.32$0.321,200 shs$3.80 million
06/09/2025$0.37$0.37$0.37$0.351,100 shs$4.45 million
06/06/2025$0.38$0.37
-0.27%
$0.37$0.351,100 shs$4.45 million
06/05/2025$0.38$0.38$0.38$0.328,100 shs$4.46 million
06/04/2025$0.35$0.38
+7.26%
$0.38$0.328,100 shs$4.46 million

This page (OTCMKTS:ECIA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners