Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Encision (ECIA) Stock Chart & Stock Price History

$0.21 0.00 (0.00%)
As of 08/20/2025
Compare

Encision Stock Price Performance

The Encision (ECIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -53.33%. In the past month, the stock has decreased 42.62%, reflecting recent market activity.

As of the latest close, Encision traded at $0.21 with a market cap of $2.50 million and volume of 3,500 shares. Five years ago, the stock traded at $0.52, representing a 59.62% decrease over that period. At the time, it had a market cap of $6.02 million and a volume of 9,539 shares.

Receive ECIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-40.00%
5 Year
Performance
-59.62%

ECIA Stock Chart for Thursday, August, 21, 2025

ECIA Chart by TradingView

Encision Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$0.21$0.21$0.21$0.213,500 shs$2.50 million
08/19/2025$0.25$0.21
-16.00%		$0.21$0.213,500 shs$2.50 million
08/18/2025$0.25$0.25$0.25$0.227,023 shs$2.97 million
08/15/2025$0.22$0.25
+14.47%		$0.25$0.227,023 shs$2.97 million
08/14/2025$0.30$0.22
-27.20%		$0.24$0.2216,205 shs$2.60 million
08/12/2025$0.30$0.30$0.30$0.304,000 shs$3.56 million
08/11/2025$0.30$0.30$0.30$0.304,000 shs$3.56 million
08/08/2025$0.25$0.25$0.32$0.2528,189 shs$2.97 million
08/07/2025$0.35$0.25
-27.95%		$0.32$0.2528,189 shs$2.97 million
08/06/2025$0.35$0.35$0.35$0.33700 shs$4.12 million
08/05/2025$0.35$0.35$0.35$0.33700 shs$4.12 million
08/04/2025$0.35$0.35$0.35$0.33700 shs$4.12 million
08/01/2025$0.35$0.35$0.35$0.33700 shs$4.12 million
07/31/2025$0.35$0.35$0.35$0.349,200 shs$4.12 million
07/30/2025$0.35$0.35$0.35$0.349,200 shs$4.12 million
07/29/2025$0.35$0.35$0.35$0.349,200 shs$4.12 million
07/28/2025$0.37$0.35
-5.19%		$0.35$0.349,200 shs$4.12 million
Related Companies

This page (OTCMKTS:ECIA) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel