Free Trial

ECC Capital (ECRO) Stock Chart & Stock Price History

$0.07 0.00 (0.00%)
As of 07/25/2025

ECC Capital Stock Price Performance

The ECC Capital (ECRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.11%, with a year-to-date return of 13.85%. In the past month, the stock has decreased 6.33%, reflecting recent market activity.

As of the latest close, ECC Capital traded at $0.07 with a market cap of $14.39 million and volume of 11,100 shares.

Receive ECRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECC Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-6.33%
3 Month
Performance
-6.33%
Year-To-Date
Performance
+13.85%
1 Year
Performance
N/A

ECRO Stock Chart for Saturday, July, 26, 2025

ECC Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.07$0.07$0.07$0.0711,100 shs$14.39 million
07/24/2025$0.07$0.07$0.07$0.0711,100 shs$14.39 million
07/23/2025$0.07$0.07$0.07$0.0723,000 shs$14.39 million
07/22/2025$0.07$0.07$0.07$0.0723,000 shs$14.39 million
07/21/2025$0.08$0.07
-3.01%
$0.08$0.0771,498 shs$14.39 million
07/18/2025$0.08$0.08$0.08$0.0850,000 shs$14.84 million
07/17/2025$0.08$0.08
+0.46%
$0.08$0.0850,000 shs$14.84 million
07/16/2025$0.08$0.08
-0.07%
$0.08$0.081 shs$14.77 million
07/15/2025$0.08$0.08$0.08$0.08660 shs$14.78 million
07/14/2025$0.08$0.08
-4.28%
$0.08$0.08660 shs$14.78 million
07/11/2025$0.08$0.08
+4.47%
$0.08$0.0790,100 shs$15.44 million
07/10/2025$0.08$0.08
-4.28%
$0.08$0.0872,800 shs$14.78 million
07/09/2025$0.08$0.08
+5.87%
$0.08$0.0742,921 shs$15.44 million
07/08/2025$0.08$0.08$0.08$0.0814,100 shs$14.58 million
07/07/2025$0.08$0.08
-5.06%
$0.08$0.0814,100 shs$14.59 million
07/04/2025$0.08$0.08$0.08$0.0850,000 shs$15.36 million
07/03/2025$0.08$0.08
+2.46%
$0.08$0.0850,000 shs$15.36 million
07/02/2025$0.08$0.08$0.08$0.07111,800 shs$14.99 million
07/01/2025$0.08$0.08
+0.13%
$0.08$0.07111,800 shs$14.99 million
06/30/2025$0.08$0.08
-2.65%
$0.08$0.0828,044 shs$14.97 million
06/27/2025$0.08$0.08
+0.13%
$0.08$0.08267,600 shs$15.38 million
06/26/2025$0.08$0.08
+1.15%
$0.08$0.0862,800 shs$15.36 million
06/25/2025$0.08$0.08
-2.38%
$0.08$0.0813,500 shs$15.19 million

This page (OTCMKTS:ECRO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners