Free Trial

ECC Capital (ECRO) Stock Chart & Stock Price History

$0.08 +0.00 (+2.46%)
As of 07/3/2025 10:35 AM Eastern

ECC Capital Stock Price Performance

The ECC Capital (ECRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.33%, with a year-to-date return of 21.54%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, ECC Capital traded at $0.08 with a market cap of $15.36 million and volume of 50,000 shares.

Receive ECRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECC Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.46%
1 Month
Performance
+1.28%
3 Month
Performance
+41.07%
Year-To-Date
Performance
+21.54%
1 Year
Performance
+163.33%

ECRO Stock Chart for Sunday, July, 6, 2025

ECC Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.08$0.08$0.08$0.0850,000 shs$15.36 million
07/03/2025$0.08$0.08
+2.46%
$0.08$0.0850,000 shs$15.36 million
07/02/2025$0.08$0.08$0.08$0.07111,800 shs$14.99 million
07/01/2025$0.08$0.08
+0.13%
$0.08$0.07111,800 shs$14.99 million
06/30/2025$0.08$0.08
-2.65%
$0.08$0.0828,044 shs$14.97 million
06/27/2025$0.08$0.08
+0.13%
$0.08$0.08267,600 shs$15.38 million
06/26/2025$0.08$0.08
+1.15%
$0.08$0.0862,800 shs$15.36 million
06/25/2025$0.08$0.08
-2.38%
$0.08$0.0813,500 shs$15.19 million
06/24/2025$0.08$0.08$0.08$0.0810,000 shs$15.56 million
06/23/2025$0.08$0.08$0.08$0.0820,461 shs$15.56 million
06/20/2025$0.08$0.08
+0.63%
$0.08$0.0820,461 shs$15.56 million
06/19/2025$0.08$0.08$0.08$0.08185,019 shs$15.46 million
06/18/2025$0.08$0.08
-0.13%
$0.08$0.08185,019 shs$15.46 million
06/17/2025$0.08$0.08$0.08$0.08111,000 shs$15.48 million
06/16/2025$0.08$0.08$0.08$0.08660 shs$15.48 million
06/13/2025$0.08$0.08
+0.13%
$0.08$0.08660 shs$15.48 million
06/12/2025$0.08$0.08
+0.63%
$0.08$0.081,440 shs$15.46 million
06/11/2025$0.08$0.08
+0.64%
$0.08$0.0815,000 shs$15.36 million
06/10/2025$0.08$0.08
-1.26%
$0.08$0.083,100 shs$15.27 million
06/09/2025$0.08$0.08
+1.92%
$0.08$0.081,954 shs$15.46 million
06/06/2025$0.08$0.08
-1.02%
$0.08$0.0861,757 shs$15.17 million
06/05/2025$0.08$0.08
-1.50%
$0.08$0.083,500 shs$15.32 million

This page (OTCMKTS:ECRO) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners