Endeavour Mining (EDVMF) Stock Chart & Stock Price History $41.50 +0.40 (+0.98%) As of 09/29/2025 02:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Endeavour Mining Stock Price Performance The Endeavour Mining (EDVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.12%, with a year-to-date return of 128.62%. In the past month, the stock has increased 20.30%, reflecting recent market activity. As of the latest close, Endeavour Mining traded at $41.50 with a market cap of and volume of 3,121 shares. Five years ago, the stock traded at $24.92, representing a 66.54% increase over that period. At the time, it had a market cap of and a volume of 6,938 shares. Receive EDVMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.94%1 Month Performance+20.30%3 Month Performance+36.10%Year-To-Date Performance+128.62%1 Year Performance+75.12%5 Year Performance+66.54% EDVMF Stock Chart for Tuesday, September, 30, 2025 EDVMF Chart by TradingView Endeavour Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$41.10$41.50+0.98%$42.00$41.363,121 shs$0.0009/26/2025$41.12$41.10-0.04%$41.67$40.596,318 shs$0.0009/25/2025$40.82$41.12+0.73%$42.00$40.417,230 shs$0.0009/24/2025$41.81$40.82-2.36%$43.06$40.8226,471 shs$0.0009/23/2025$41.13$41.81+1.66%$41.81$40.9519,914 shs$0.0009/22/2025$38.23$41.13+7.57%$41.36$39.10160,206 shs$0.0009/19/2025$36.65$38.23+4.32%$38.76$35.07247,055 shs$0.0009/18/2025$37.35$36.65-1.88%$38.20$36.002,954 shs$0.0009/17/2025$38.99$37.35-4.21%$38.30$37.025,317 shs$0.0009/16/2025$39.42$38.99-1.09%$39.40$38.913,652 shs$0.00 Get the Latest News and Ratings for EDVMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$38.71$39.42+1.83%$39.50$38.798,915 shs$0.0009/12/2025$38.67$38.71+0.10%$38.71$38.306,926 shs$0.0009/11/2025$38.10$38.67+1.50%$38.73$36.107,888 shs$0.0009/10/2025$38.06$38.10+0.11%$38.31$37.8883,653 shs$0.0009/09/2025$38.03$38.06+0.08%$38.42$38.055,058 shs$0.0009/08/2025$37.41$38.03+1.66%$38.03$37.488,395 shs$0.0009/05/2025$36.64$37.41+2.10%$37.52$36.385,708 shs$0.0009/04/2025$36.50$36.64+0.39%$36.64$36.484,815 shs$0.0009/03/2025$35.74$36.50+2.13%$37.12$36.3311,873 shs$0.0009/02/2025$34.50$35.74+3.59%$35.91$34.9816,393 shs$0.0009/01/2025$34.50$34.50$34.50$33.974,397 shs$0.0008/29/2025$33.71$34.50+2.33%$34.50$33.974,397 shs$0.00 Related Companies ABNAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart TPRFF Stock Chart ARGTF Stock Chart ASGOF Stock Chart ECRTF Stock Chart ORAAF Stock Chart BCEKF Stock Chart BSXGF Stock Chart Receive EDVMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EDVMF) was last updated on 9/30/2025 by MarketBeat.com Staff From Our Partners$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endeavour Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Endeavour Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDVMF Stock Alerts