Free Trial

Endeavour Mining (EDVMF) Stock Chart & Stock Price History

Endeavour Mining logo
$37.41 +0.77 (+2.10%)
As of 09/5/2025 02:30 PM Eastern

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.20%, with a year-to-date return of 106.08%. In the past month, the stock has increased 12.35%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at $37.41 with a market cap of and volume of 5,708 shares. Five years ago, the stock traded at $27.41, representing a 36.49% increase over that period. At the time, it had a market cap of and a volume of 14,135 shares.

Receive EDVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.67%
1 Month
Performance
+12.35%
3 Month
Performance
+20.99%
Year-To-Date
Performance
+106.08%
1 Year
Performance
+83.20%
5 Year
Performance
+36.49%

EDVMF Stock Chart for Sunday, September, 7, 2025

Endeavour Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$36.64$37.41
+2.10%
$37.52$36.385,708 shs$0.00
09/04/2025$36.50$36.64
+0.39%
$36.64$36.484,815 shs$0.00
09/03/2025$35.74$36.50
+2.13%
$37.12$36.3311,873 shs$0.00
09/02/2025$34.50$35.74
+3.59%
$35.91$34.9816,393 shs$0.00
09/01/2025$34.50$34.50$34.50$33.974,397 shs$0.00
08/29/2025$33.71$34.50
+2.33%
$34.50$33.974,397 shs$0.00
08/28/2025$34.30$33.71
-1.71%
$34.02$33.504,570 shs$0.00
08/27/2025$34.65$34.30
-1.00%
$34.33$34.158,990 shs$0.00
08/26/2025$34.48$34.65
+0.48%
$34.65$34.5812,128 shs$0.00
08/25/2025$34.38$34.48
+0.32%
$34.50$34.481,600 shs$0.00
08/22/2025$34.15$34.38
+0.66%
$34.72$33.423,954 shs$0.00
08/21/2025$33.78$34.15
+1.10%
$34.20$33.743,552 shs$0.00
08/20/2025$32.59$33.78
+3.65%
$33.78$32.684,791 shs$0.00
08/19/2025$34.00$32.59
-4.15%
$33.23$32.451,927 shs$0.00
08/18/2025$33.20$34.00
+2.41%
$34.34$33.702,903 shs$0.00
08/15/2025$33.03$33.20
+0.51%
$33.25$33.031,649 shs$0.00
08/14/2025$32.98$33.03
+0.16%
$33.15$32.502,841 shs$0.00
08/13/2025$33.04$32.98
-0.18%
$33.27$32.033,982 shs$0.00
08/12/2025$32.61$33.04
+1.32%
$33.14$32.851,296 shs$0.00
08/11/2025$32.90$32.61
-0.89%
$32.74$32.344,467 shs$0.00
08/08/2025$33.30$32.90
-1.19%
$33.03$32.673,098 shs$0.00
08/07/2025$32.99$33.30
+0.94%
$33.71$33.297,092 shs$0.00
08/06/2025$32.61$32.99
+1.15%
$33.22$32.759,198 shs$0.00

This page (OTCMKTS:EDVMF) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners