Endeavour Mining (EDVMF) Stock Chart & Stock Price History $33.03 +0.05 (+0.16%) As of 08/14/2025 02:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Endeavour Mining Stock Price Performance The Endeavour Mining (EDVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.16%, with a year-to-date return of 81.96%. In the past month, the stock has increased 9.96%, reflecting recent market activity. As of the latest close, Endeavour Mining traded at $33.03 with a market cap of and volume of 2,841 shares. Five years ago, the stock traded at $26.45, representing a 24.87% increase over that period. At the time, it had a market cap of and a volume of 12,019 shares. Receive EDVMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.40%1 Month Performance+9.96%3 Month Performance+19.08%Year-To-Date Performance+81.96%1 Year Performance+65.16%5 Year Performance+24.87% EDVMF Stock Chart for Friday, August, 15, 2025 EDVMF Chart by TradingView Endeavour Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$32.98$33.03+0.16%$33.15$32.502,841 shs$0.0008/13/2025$33.04$32.98-0.18%$33.27$32.033,982 shs$0.0008/12/2025$32.61$33.04+1.32%$33.14$32.851,296 shs$0.0008/11/2025$32.90$32.61-0.89%$32.74$32.344,467 shs$0.0008/08/2025$33.30$32.90-1.19%$33.03$32.673,098 shs$0.0008/07/2025$32.99$33.30+0.94%$33.71$33.297,092 shs$0.0008/06/2025$32.61$32.99+1.15%$33.22$32.759,198 shs$0.0008/05/2025$32.40$32.61+0.65%$32.69$32.002,836 shs$0.0008/04/2025$30.78$32.40+5.26%$32.50$32.003,151 shs$0.0008/01/2025$30.21$30.78+1.89%$30.86$30.581,565 shs$0.00 Get the Latest News and Ratings for EDVMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$30.68$30.21-1.53%$31.20$29.349,604 shs$0.0007/30/2025$31.10$30.68-1.35%$31.04$29.642,805 shs$0.0007/29/2025$30.40$31.10+2.31%$31.24$29.7218,513 shs$0.0007/28/2025$30.70$30.40-0.98%$30.40$29.995,713 shs$0.0007/25/2025$31.26$30.70-1.79%$30.79$30.5511,102 shs$0.0007/24/2025$31.32$31.26-0.19%$31.29$31.25417 shs$0.0007/23/2025$32.00$31.32-2.13%$31.85$31.233,800 shs$0.0007/22/2025$30.82$32.00+3.82%$32.00$30.825,314 shs$0.0007/21/2025$29.56$30.82+4.28%$30.82$30.821,335 shs$0.0007/18/2025$29.25$29.56+1.06%$29.73$29.2496,049 shs$0.0007/17/2025$29.94$29.25-2.31%$29.30$29.003,358 shs$0.0007/16/2025$30.04$29.94-0.33%$30.21$29.48667 shs$0.0007/15/2025$30.76$30.04-2.34%$30.09$29.951,354 shs$0.0007/14/2025$30.58$30.76+0.59%$30.95$30.254,907 shs$0.00 Related Companies ABNAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart TPRFF Stock Chart ARGTF Stock Chart ASGOF Stock Chart ECRTF Stock Chart ORAAF Stock Chart BCEKF Stock Chart BSXGF Stock Chart Receive EDVMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EDVMF) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endeavour Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Endeavour Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access