Free Trial

Endeavour Mining (EDVMF) Stock Chart & Stock Price History

Endeavour Mining logo
$29.35 -0.32 (-1.08%)
As of 05/22/2025 03:48 PM Eastern

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.56%, with a year-to-date return of 61.68%. In the past month, the stock has increased 6.73%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at $29.35 with a market cap of and volume of 2,478 shares. Five years ago, the stock traded at $23.04, representing a 27.38% increase over that period. At the time, it had a market cap of and a volume of 7,252 shares.

Receive EDVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.12%
1 Month
Performance
+6.73%
3 Month
Performance
+31.50%
Year-To-Date
Performance
+61.68%
1 Year
Performance
+39.56%
5 Year
Performance
+27.38%

EDVMF Stock Chart for Friday, May, 23, 2025

Endeavour Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.67$29.35
-1.08%
$29.75$29.352,478 shs$0.00
05/21/2025$28.42$29.67
+4.40%
$29.67$28.506,512 shs$0.00
05/20/2025$27.80$28.42
+2.22%
$28.42$28.048,933 shs$0.00
05/19/2025$27.40$27.80
+1.46%
$28.10$27.3010,585 shs$0.00
05/16/2025$27.74$27.40
-1.23%
$27.43$27.171,841 shs$0.00
05/15/2025$27.26$27.74
+1.76%
$27.83$27.373,266 shs$0.00
05/14/2025$28.21$27.26
-3.37%
$28.00$27.266,707 shs$0.00
05/13/2025$27.88$28.21
+1.18%
$28.21$26.7312,785 shs$0.00
05/12/2025$29.95$27.88
-6.91%
$28.44$27.6214,413 shs$0.00
05/09/2025$28.98$29.95
+3.35%
$30.18$29.774,066 shs$0.00
05/08/2025$29.70$28.98
-2.42%
$29.48$28.721,720 shs$0.00
05/07/2025$29.82$29.70
-0.41%
$29.81$29.464,132 shs$0.00
05/06/2025$28.73$29.82
+3.80%
$29.82$28.066,257 shs$0.00
05/05/2025$28.06$28.73
+2.39%
$29.50$28.2534,964 shs$0.00
05/02/2025$27.50$28.06
+2.04%
$28.06$27.876,240 shs$0.00
05/01/2025$26.90$27.50
+2.23%
$28.37$27.3746,156 shs$0.00
04/30/2025$27.08$26.90
-0.66%
$27.12$26.602,828 shs$0.00
04/29/2025$27.03$27.08
+0.18%
$27.34$26.858,375 shs$0.00
04/28/2025$26.85$27.03
+0.67%
$27.56$27.0015,473 shs$0.00
04/25/2025$27.50$26.85
-2.36%
$27.00$26.6920,114 shs$0.00
04/24/2025$27.50$27.50$27.80$26.603,573 shs$0.00
04/23/2025$28.70$27.50
-4.18%
$28.00$26.93121,611 shs$0.00
04/22/2025$29.51$28.70
-2.76%
$29.27$28.6344,162 shs$0.00

This page (OTCMKTS:EDVMF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners