Go Pro

Endeavour Mining (EDVMF) Stock Chart & Stock Price History

Endeavour Mining logo
$52.15 0.00 (0.00%)
As of 07/2/2026 03:31 PM Eastern

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.55%, with a year-to-date return of 1.02%. In the past month, the stock has decreased 1.84%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at $52.15 with a market cap of and volume of 26,438 shares. Five years ago, the stock traded at $22.60, representing a 130.77% increase over that period. At the time, it had a market cap of and a volume of 4,777 shares.

Receive EDVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.23%
1 Month
Performance
-1.84%
3 Month
Performance
-14.02%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+69.55%
5 Year
Performance
+130.77%

EDVMF Stock Chart for Sunday, July, 5, 2026

Endeavour Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$52.15$52.15$53.40$52.1526,438 shs$0.00
07/02/2026$49.99$52.15
+4.33%
$53.40$52.1526,438 shs$0.00
07/01/2026$49.56$49.99
+0.87%
$50.67$49.754,608 shs$0.00
06/30/2026$49.45$49.56
+0.23%
$50.63$48.7931,914 shs$0.00
06/29/2026$50.50$49.45
-2.08%
$50.25$47.5811,917 shs$0.00
06/26/2026$49.00$50.50
+3.06%
$51.34$50.3563,173 shs$0.00
06/25/2026$49.13$49.00
-0.27%
$50.00$49.0031,199 shs$0.00
06/24/2026$51.10$49.13
-3.85%
$50.63$48.7620,065 shs$0.00
06/23/2026$53.68$51.10
-4.81%
$52.53$51.1011,150 shs$0.00
06/22/2026$55.25$53.68
-2.84%
$53.84$52.4024,857 shs$0.00
06/19/2026$55.25$55.25$55.49$55.0610,313 shs$0.00
06/18/2026$57.52$55.25
-3.95%
$55.49$55.0610,313 shs$0.00
06/17/2026$57.85$57.52
-0.57%
$60.50$57.5245,977 shs$0.00
06/16/2026$53.22$57.85
+8.70%
$57.85$54.8934,811 shs$0.00
06/15/2026$52.00$53.22
+2.35%
$54.88$52.3112,145 shs$0.00
06/12/2026$48.53$52.00
+7.16%
$52.00$50.005,273 shs$0.00
06/11/2026$47.81$48.53
+1.50%
$49.43$47.6714,483 shs$0.00
06/10/2026$51.27$47.81
-6.76%
$51.00$47.8140,573 shs$0.00
06/09/2026$52.42$51.27
-2.19%
$52.62$51.2786,870 shs$0.00
06/08/2026$53.13$52.42
-1.34%
$53.10$51.5268,517 shs$0.00
06/05/2026$57.00$53.13
-6.79%
$55.00$53.133,705 shs$0.00
06/04/2026$56.38$57.00
+1.10%
$57.30$56.165,890 shs$0.00

This page (OTCMKTS:EDVMF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners