Go Pro
→ October 7th dollar deadline (From Brownstone Research) (Ad)tc pixel Free EDVMF Stock Alerts

Endeavour Mining (EDVMF) Stock Chart & Stock Price History

Endeavour Mining logo
$59.95 +0.66 (+1.11%)
As of 09/25/2026 03:34 PM Eastern
Compare

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.86%, with a year-to-date return of 16.11%. In the past month, the stock has decreased 7.20%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at $59.95 with a market cap of and volume of 7,980 shares. Five years ago, the stock traded at $23.20, representing a 158.41% increase over that period. At the time, it had a market cap of and a volume of 45,188 shares.

Receive EDVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%
1 Month
Performance
-7.20%
3 Month
Performance
+18.71%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+45.86%
5 Year
Performance
+158.41%

EDVMF Stock Chart for Saturday, September, 26, 2026

EDVMF Chart by TradingView

Endeavour Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$59.29$59.95
+1.11%		$60.10$58.857,980 shs$0.00
09/24/2026$60.56$59.29
-2.09%		$59.79$58.198,437 shs$0.00
09/23/2026$64.00$60.56
-5.38%		$62.64$60.0011,522 shs$0.00
09/22/2026$62.01$64.00
+3.21%		$64.00$63.1115,957 shs$0.00
09/21/2026$62.25$62.01
-0.39%		$62.98$60.9827,177 shs$0.00
09/18/2026$62.00$62.25
+0.41%		$62.46$62.2532,760 shs$0.00
09/17/2026$59.37$62.00
+4.43%		$62.47$61.454,709 shs$0.00
09/16/2026$59.51$59.37
-0.24%		$60.97$59.3713,556 shs$0.00
09/15/2026$60.78$59.51
-2.09%		$59.51$59.5120,749 shs$0.00
09/14/2026$63.00$60.78
-3.53%		$61.55$59.326,816 shs$0.00
09/11/2026$63.37$63.00
-0.58%		$63.00$62.6491,125 shs$0.00
09/10/2026$63.00$63.37
+0.59%		$63.37$62.335,663 shs$0.00
09/09/2026$62.55$63.00
+0.72%		$63.26$63.0014,918 shs$0.00
09/08/2026$63.45$62.55
-1.42%		$64.00$62.5518,148 shs$0.00
09/07/2026$63.45$63.45$64.10$63.3210,503 shs$0.00
09/04/2026$64.50$63.45
-1.63%		$64.10$63.3210,503 shs$0.00
09/03/2026$62.02$64.50
+4.00%		$64.76$61.20147,414 shs$0.00
09/02/2026$60.50$62.02
+2.51%		$62.02$61.6833,552 shs$0.00
09/01/2026$62.21$60.50
-2.75%		$60.50$60.5034,802 shs$0.00
08/31/2026$62.03$62.21
+0.28%		$62.21$62.2131,994 shs$0.00
08/28/2026$65.20$62.03
-4.86%		$64.41$60.487,432 shs$0.00
08/27/2026$64.60$65.20
+0.92%		$65.75$63.3510,350 shs$0.00
08/26/2026$66.10$64.60
-2.27%		$65.72$64.6010,953 shs$0.00
08/25/2026$65.68$66.10
+0.64%		$66.53$64.1720,465 shs$0.00
Related Companies

This page (OTCMKTS:EDVMF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Make this "Money Move" Before Midterms November 3rd
Addison Wiggin has interviewed Warren Buffett, questioned two former Treasury Secretaries, and warned of the 2...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel