Endeavour Mining (EDVMF) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free EDVMF Stock Alerts $20.89 -0.13 (-0.62%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Endeavour Mining Stock Price Performance5 Day Performance-2.84%1 Month Performance+10.53%3 Month Performance+15.80%6 Month Performance+3.11%Year-To-Date Performance-6.72%1 Year Performance-18.08% Receive EDVMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide EDVMF Stock Chart for Friday, April, 26, 2024 EDVMF Chart by TradingView Endeavour Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$21.02$20.89-0.63%$21.00$20.5364,947 shs$0.0004/24/2024$21.26$21.02-1.12%$21.34$20.777,022 shs$0.0004/23/2024$20.70$21.26+2.71%$21.26$20.6557,418 shs$0.0004/22/2024$21.50$20.70-3.72%$21.75$20.6433,139 shs$0.0004/19/2024$21.37$21.50+0.61%$21.90$21.5015,284 shs$0.0004/18/2024$21.17$21.37+0.97%$21.50$21.126,416 shs$0.00 Get the Latest News and Ratings for EDVMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$20.98$21.17+0.91%$21.61$21.097,240 shs$0.0004/16/2024$21.17$20.98-0.92%$21.20$20.809,423 shs$0.0004/15/2024$22.13$21.17-4.32%$22.14$20.9742,304 shs$0.0004/12/2024$21.88$22.13+1.12%$23.06$22.1337,114 shs$0.0004/11/2024$21.48$21.88+1.86%$22.30$21.8811,799 shs$0.0004/10/2024$21.67$21.48-0.88%$22.04$21.4810,883 shs$0.0004/09/2024$21.57$21.67+0.46%$22.16$21.6724,066 shs$0.0004/08/2024$21.21$21.57+1.70%$22.00$21.2923,990 shs$0.0004/05/2024$21.21$21.21$21.70$20.7382,195 shs$0.0004/04/2024$21.10$21.21+0.52%$21.34$20.4982,195 shs$0.0004/03/2024$20.29$21.10+3.99%$21.10$19.4429,051 shs$0.0004/02/2024$20.84$20.29-2.64%$21.17$19.7865,208 shs$0.0004/01/2024$20.20$20.84+3.17%$20.91$20.0030,925 shs$0.0003/29/2024$20.20$20.20$21.10$20.2026,039 shs$0.0003/28/2024$20.20$20.20$21.10$20.2016,176 shs$0.0003/27/2024$18.90$20.20+6.88%$20.25$19.4050,678 shs$0.0003/26/2024$18.45$18.90+2.44%$19.26$18.7015,729 shs$0.0003/25/2024$18.64$18.45-1.02%$18.75$18.4169,035 shs$0.0003/22/2024$18.30$18.64+1.86%$18.76$18.3386,499 shs$0.0003/21/2024$19.03$18.30-3.84%$19.24$18.3035,193 shs$0.0003/20/2024$18.70$19.03+1.76%$19.08$18.3531,275 shs$0.0003/19/2024$18.75$18.70-0.27%$19.05$18.0242,770 shs$0.0003/18/2024$18.80$18.75-0.27%$18.88$18.2136,271 shs$0.0003/15/2024$18.59$18.80+1.12%$19.10$18.17119,078 shs$0.0003/14/2024$18.90$18.59-1.63%$18.90$18.3423,939 shs$0.0003/13/2024$18.41$18.90+2.66%$19.03$18.6520,707 shs$0.0003/12/2024$18.70$18.41-1.55%$18.90$18.4115,940 shs$0.0003/11/2024$19.16$18.70-2.40%$19.00$18.7067,060 shs$0.0003/08/2024$19.17$19.16-0.05%$19.25$18.6725,985 shs$0.0003/07/2024$18.73$19.17+2.35%$19.17$18.41107,591 shs$0.0003/06/2024$18.65$18.73+0.43%$18.81$18.4180,955 shs$0.0003/05/2024$17.87$18.65+4.36%$18.65$18.03161,050 shs$0.0003/04/2024$17.36$17.87+2.94%$17.87$17.2518,950 shs$0.0003/01/2024$16.38$17.36+5.98%$17.43$16.0641,836 shs$0.00Exposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024$16.15$16.38+1.42%$16.40$16.0617,838 shs$0.0002/28/2024$16.60$16.15-2.71%$16.39$15.857,254 shs$0.0002/27/2024$16.16$16.60+2.72%$16.60$16.133,108 shs$0.0002/26/2024$16.48$16.16-1.94%$16.16$15.838,355 shs$0.0002/23/2024$15.89$16.48+3.71%$16.48$15.6010,310 shs$0.0002/22/2024$16.48$15.89-3.57%$16.19$15.885,353 shs$0.0002/21/2024$16.60$16.48-0.73%$16.70$16.293,195 shs$0.0002/20/2024$16.18$16.60+2.60%$16.60$16.0750,747 shs$0.0002/19/2024$16.18$16.18$16.40$16.006,900 shs$0.0002/16/2024$16.50$16.18-1.94%$16.40$16.006,962 shs$0.0002/15/2024$16.10$16.50+2.48%$16.60$16.305,791 shs$0.0002/14/2024$16.30$16.10-1.23%$16.31$15.786,444 shs$0.0002/13/2024$16.85$16.30-3.26%$16.50$15.9620,745 shs$0.0002/12/2024$16.35$16.85+3.06%$16.91$16.609,071 shs$0.0002/09/2024$16.38$16.35-0.18%$16.50$16.1218,646 shs$0.0002/08/2024$16.62$16.38-1.44%$16.55$16.2737,861 shs$0.0002/07/2024$16.78$16.62-0.95%$16.80$16.57120,890 shs$0.0002/06/2024$16.81$16.78-0.18%$17.00$16.757,968 shs$0.0002/05/2024$17.20$16.81-2.27%$17.11$16.6026,506 shs$0.0002/02/2024$18.00$17.20-4.44%$17.65$17.1012,928 shs$0.0002/01/2024$17.70$18.00+1.69%$18.16$17.7017,310 shs$0.0001/31/2024$17.74$17.70-0.23%$18.18$17.2912,783 shs$0.0001/30/2024$17.90$17.74-0.89%$18.22$17.743,820 shs$0.0001/29/2024$18.04$17.90-0.78%$18.05$17.778,058 shs$0.0001/26/2024$18.22$18.04-0.99%$18.35$17.9812,799 shs$0.0001/25/2024$18.20$18.22+0.11%$18.27$17.742,595 shs$0.00 Related Companies: ABNAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart ANXGF Stock Chart ARNGF Stock Chart TPRFF Stock Chart ARGTF Stock Chart ASGOF Stock Chart ECRTF Stock Chart ORAAF Stock Chart Receive EDVMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EDVMF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endeavour Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.