Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free EFSI Stock Alerts

Eagle Financial Services (EFSI) Stock Chart & Stock Price History

$33.89
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Eagle Financial Services Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.01%
3 Month
Performance
+19.37%
6 Month
Performance
+14.65%
Year-To-Date
Performance
+12.97%
1 Year
Performance
N/A
Receive EFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

EFSI Stock Chart for Friday, July, 26, 2024

EFSI Chart by TradingView

Eagle Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$33.89$33.89$33.95$33.217,471 shs$120.65 million
07/25/2024$33.95$33.89
-0.18%		$33.95$33.192,984 shs$120.65 million
07/24/2024$33.95$33.95$33.99$32.527,150 shs$120.76 million
07/23/2024$33.10$33.95
+2.57%		$33.99$32.527,150 shs$120.86 million
07/22/2024$33.10$33.10$33.10$33.101,671 shs$117.84 million
07/19/2024$32.25$33.10
+2.64%		$33.10$32.001,671 shs$117.84 million
07/18/2024$32.25$32.25$33.10$32.001,100 shs$114.81 million
07/16/2024$32.25$32.25$32.25$31.661,100 shs$114.81 million
07/15/2024$32.20$32.25
+0.16%		$32.25$31.661,100 shs$114.81 million
07/12/2024$32.25$32.20
-0.16%		$32.25$31.655,404 shs$114.63 million
07/11/2024$32.40$32.25
-0.46%		$32.25$31.823,100 shs$114.71 million
07/10/2024$32.40$32.40$32.40$31.821,225 shs$115.25 million
07/09/2024$32.40$32.40$32.40$31.821,225 shs$115.34 million
07/08/2024$32.40$32.40$32.40$31.77473 shs$115.34 million
07/05/2024$32.68$32.60
-0.24%		$32.60$32.00202 shs$115.96 million
07/04/2024$32.68$32.68$32.68$32.689 shs$116.34 million
07/01/2024$32.99$32.68
-0.94%		$32.99$31.6510,921 shs$116.24 million
06/28/2024$32.90$32.99
+0.27%		$32.99$32.622,203 shs$117.44 million
06/27/2024$32.90$32.90$32.90$32.907 shs$117.12 million
06/26/2024$32.90$32.90$32.90$32.46450 shs$117.12 million
06/25/2024$32.90$32.90$32.90$32.90701 shs$117.12 million
06/24/2024$32.10$32.90
+2.49%		$32.90$32.90701 shs$117.12 million
06/21/2024$33.65$32.10
-4.61%		$33.60$32.103,900 shs$114.28 million
06/20/2024$33.65$33.65$33.90$32.081,445 shs$119.79 million
06/19/2024$33.65$33.65$33.90$32.081,445 shs$119.79 million
06/18/2024$34.12$33.65
-1.39%		$33.90$32.081,445 shs$119.79 million
06/17/2024$33.30$34.12
+2.47%		$34.12$33.001,689 shs$121.38 million
06/14/2024$31.05$33.30
+7.25%		$35.00$31.502,480 shs$118.55 million
06/13/2024$31.08$31.05
-0.10%		$31.05$30.33600 shs$110.45 million
06/12/2024$30.00$31.08
+3.60%		$31.08$29.175,151 shs$110.65 million
06/11/2024$30.00$30.00$30.00$29.75600 shs$106.80 million
06/06/2024$29.99$30.00
+0.03%		$30.00$29.761,950 shs$106.80 million
06/04/2024$29.99$29.99$29.99$29.102,237 shs$106.76 million
06/03/2024$30.00$29.99
-0.03%		$29.99$29.102,237 shs$106.76 million
05/31/2024$29.84$30.00
+0.54%		$30.00$29.531,100 shs$106.80 million
05/30/2024$29.84$29.84$29.84$29.84100 shs$106.23 million
05/29/2024$29.84$29.84$29.84$29.032,003 shs$106.14 million
05/28/2024$29.82$29.84
+0.07%		$29.95$29.50867 shs$106.23 million
05/27/2024$29.82$29.82$29.82$28.257,800 shs$106.16 million
05/24/2024$29.82$29.82$29.82$28.25121 shs$106.07 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/22/2024$29.82$29.82$29.82$29.8253 shs$106.16 million
05/21/2024$29.82$29.82$29.82$29.8254 shs$106.16 million
05/20/2024$29.82$29.82$29.83$28.478,200 shs$106.16 million
05/17/2024$28.47$29.82
+4.74%		$29.83$28.478,220 shs$106.16 million
05/16/2024$28.47$28.47$28.88$27.102,006 shs$101.35 million
05/15/2024$28.50$28.47
-0.11%		$28.88$27.102,006 shs$101.35 million
05/08/2024$28.90$28.50
-1.38%		$28.50$27.03452 shs$101.46 million
05/07/2024$28.90$28.90$28.90$27.02287 shs$102.88 million
05/06/2024$28.98$28.90
-0.28%		$28.90$28.90100 shs$102.88 million
05/03/2024$27.95$28.98
+3.69%		$28.98$28.98299 shs$103.17 million
05/02/2024$28.39$27.95
-1.55%		$27.95$27.901,000 shs$99.50 million
05/01/2024$28.00$28.39
+1.39%		$28.39$28.00935 shs$101.07 million
04/30/2024$28.39$28.00
-1.37%		$28.00$28.00129 shs$99.68 million
04/29/2024$28.39$28.39$28.39$28.399 shs$101.07 million
04/26/2024$28.39$28.39$28.39$27.755,333 shs$101.07 million
04/25/2024$28.39$28.39$28.39$27.755,333 shs$101.07 million

Related Companies:
This page (OTCMKTS:EFSI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored