S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Eagle Financial Services (EFSI) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free EFSI Stock Alerts
$28.30
-0.10 (-0.35%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Eagle Financial Services Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-5.67%
3 Month
Performance
-5.64%
6 Month
Performance
-8.97%
Year-To-Date
Performance
-5.67%
1 Year
Performance
-16.15%
Receive EFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

EFSI Stock Chart for Friday, April, 19, 2024

EFSI Chart by TradingView

Eagle Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$28.40$28.30
-0.35%		$28.39$27.752,560 shs$100.75 million
04/18/2024$28.85$28.40
-1.56%		$28.41$27.854,656 shs$101.10 million
04/17/2024$28.95$28.85
-0.35%		$28.85$28.85173 shs$102.71 million
04/16/2024$28.95$28.95$28.95$28.30600 shs$103.06 million
04/15/2024$29.00$28.95
-0.17%		$28.95$28.30600 shs$102.98 million
04/12/2024$28.90$29.00
+0.35%		$29.00$28.85653 shs$103.24 million
04/11/2024$29.65$28.90
-2.53%		$29.49$28.901,500 shs$102.80 million
04/10/2024$29.65$29.65$29.65$29.65123 shs$105.47 million
04/08/2024$29.65$29.65$29.65$29.651,233 shs$105.55 million
04/05/2024$29.57$29.57$29.80$29.20919 shs$105.27 million
04/04/2024$29.57$29.57$29.80$29.20919 shs$105.27 million
04/03/2024$29.57$29.57$29.57$29.117,333 shs$105.27 million
04/02/2024$29.57$29.57$29.57$29.117,333 shs$105.27 million
04/01/2024$29.85$29.57
-0.94%		$29.82$28.907,333 shs$105.27 million
03/29/2024$29.85$29.85$29.85$29.77201 shs$106.27 million
03/28/2024$29.80$29.85
+0.17%		$29.85$29.77201 shs$106.27 million
03/27/2024$29.85$29.80
-0.17%		$29.80$29.80204 shs$106.09 million
03/26/2024$29.80$29.85
+0.17%		$29.99$29.751,464 shs$106.27 million
03/25/2024$30.00$29.80
-0.67%		$29.81$29.035,729 shs$106.09 million
03/22/2024$30.00$30.00$30.00$30.0033 shs$106.80 million
03/20/2024$30.00$30.00$30.00$30.0028 shs$106.80 million
03/19/2024$29.03$30.00
+3.34%		$30.00$29.03272 shs$106.80 million
03/18/2024$30.00$29.03
-3.23%		$29.03$29.03172 shs$103.35 million
03/15/2024$30.00$30.00$30.00$30.00950 shs$106.80 million
03/14/2024$30.00$30.00$30.00$29.0318 shs$106.80 million
03/13/2024$30.00$30.00$30.00$29.03950 shs$106.80 million
03/12/2024$30.00$30.00$30.00$30.0018 shs$106.80 million
03/11/2024$30.00$30.00$30.00$30.0018 shs$106.80 million
03/07/2024$30.00$30.00$30.00$29.17410 shs$106.80 million
03/06/2024$30.00$30.00$30.00$29.17410 shs$106.80 million
03/05/2024$30.00$30.00$30.00$30.0070 shs$106.80 million
03/04/2024$30.00$30.00$30.00$29.6018 shs$106.80 million
02/27/2024$30.00$30.00$30.00$30.0051 shs$106.80 million
02/26/2024$30.00$30.00$30.00$29.251,500 shs$106.80 million
02/23/2024$30.00$30.00$30.00$29.251,574 shs$106.80 million
02/22/2024$30.00$30.00$30.00$29.75701 shs$106.80 million
02/21/2024$29.99$30.00
+0.03%		$30.00$29.75701 shs$106.80 million
02/20/2024$30.00$29.99
-0.03%		$29.99$29.25443 shs$106.76 million
02/19/2024$30.00$30.00$30.05$29.198,400 shs$106.80 million
02/16/2024$29.15$30.00
+2.92%		$30.05$29.198,464 shs$106.80 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/15/2024$29.08$29.15
+0.24%		$29.15$28.72300 shs$103.77 million
02/14/2024$29.00$29.08
+0.28%		$29.25$28.385,973 shs$103.53 million
02/13/2024$29.80$29.00
-2.68%		$29.59$28.352,760 shs$103.24 million
02/02/2024$29.98$29.80
-0.60%		$29.80$29.30790 shs$106.09 million
02/01/2024$29.98$29.98$29.98$29.80670 shs$106.67 million
01/31/2024$29.80$29.98
+0.60%		$29.98$29.80670 shs$106.73 million
01/30/2024$29.80$29.80$29.80$29.8024 shs$106.09 million
01/29/2024$29.56$29.80
+0.81%		$29.80$29.72361 shs$106.09 million
01/26/2024$30.00$29.56
-1.47%		$29.89$29.56920 shs$105.23 million
01/25/2024$30.00$30.00$30.00$29.383,551 shs$106.80 million
01/24/2024$30.00$30.00$30.00$29.383,551 shs$105.60 million
01/23/2024$29.99$30.00
+0.03%		$30.00$30.00100 shs$105.60 million
01/22/2024$29.99$29.99$29.99$29.43289 shs$105.57 million
01/19/2024$29.99$29.99$29.99$29.40638 shs$105.57 million
01/18/2024$29.99$29.99$29.99$29.38851 shs$105.57 million

Related Companies:
This page (OTCMKTS:EFSI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends