S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The perfect AI stock under $10 (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
66,000% upside on tiny biotech? (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The perfect AI stock under $10 (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
66,000% upside on tiny biotech? (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The perfect AI stock under $10 (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
66,000% upside on tiny biotech? (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The perfect AI stock under $10 (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
66,000% upside on tiny biotech? (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants

Eagle Financial Services (EFSI) Stock Chart & Stock Price History

$30.00
0.00 (0.00%)
(As of 02/23/2024)

Eagle Financial Services Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.67%
3 Month
Performance
-1.57%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
-15.04%
Receive EFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter


EFSI Stock Chart for Monday, March, 4, 2024

Eagle Financial Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$30.00$30.00$30.00$30.0051 shs$106.80 million
02/26/2024$30.00$30.00$30.00$29.251,500 shs$106.80 million
02/23/2024$30.00$30.00$30.00$29.251,574 shs$106.80 million
02/22/2024$30.00$30.00$30.00$29.75701 shs$106.80 million
02/21/2024$29.99$30.00
+0.03%
$30.00$29.75701 shs$106.80 million
02/20/2024$30.00$29.99
-0.03%
$29.99$29.25443 shs$106.76 million
02/19/2024$30.00$30.00$30.05$29.198,400 shs$106.80 million
02/16/2024$29.15$30.00
+2.92%
$30.05$29.198,464 shs$106.80 million
02/15/2024$29.08$29.15
+0.24%
$29.15$28.72300 shs$103.77 million
02/14/2024$29.00$29.08
+0.28%
$29.25$28.385,973 shs$103.53 million
02/13/2024$29.80$29.00
-2.68%
$29.59$28.352,760 shs$103.24 million
02/02/2024$29.98$29.80
-0.60%
$29.80$29.30790 shs$106.09 million
02/01/2024$29.98$29.98$29.98$29.80670 shs$106.67 million
01/31/2024$29.80$29.98
+0.60%
$29.98$29.80670 shs$106.73 million
01/30/2024$29.80$29.80$29.80$29.8024 shs$106.09 million
01/29/2024$29.56$29.80
+0.81%
$29.80$29.72361 shs$106.09 million
01/26/2024$30.00$29.56
-1.47%
$29.89$29.56920 shs$105.23 million
01/25/2024$30.00$30.00$30.00$29.383,551 shs$106.80 million
01/24/2024$30.00$30.00$30.00$29.383,551 shs$105.60 million
01/23/2024$29.99$30.00
+0.03%
$30.00$30.00100 shs$105.60 million
01/22/2024$29.99$29.99$29.99$29.43289 shs$105.57 million
01/19/2024$29.99$29.99$29.99$29.40638 shs$105.57 million
01/18/2024$29.99$29.99$29.99$29.38851 shs$105.57 million
01/17/2024$29.96$29.99
+0.10%
$29.99$29.38851 shs$105.60 million
01/16/2024$29.96$29.96$29.96$29.9680 shs$105.46 million
01/15/2024$29.96$29.96$29.96$29.9680 shs$105.46 million
01/12/2024$29.96$29.96$30.00$29.421,300 shs$105.46 million
01/11/2024$29.95$29.96
+0.03%
$30.00$29.421,300 shs$105.46 million
01/10/2024$29.94$29.95
+0.03%
$29.95$29.402,220 shs$105.42 million
01/09/2024$29.94$29.94$29.94$29.40700 shs$105.39 million
01/08/2024$29.95$29.94
-0.03%
$29.94$29.40700 shs$105.39 million
01/05/2024$29.98$29.95
-0.10%
$29.95$29.412,107 shs$105.42 million
01/04/2024$29.98$29.98$29.98$29.401,759 shs$105.53 million
01/03/2024$30.00$29.98
-0.07%
$30.00$29.402,166 shs$105.53 million
01/02/2024$30.00$30.00$30.00$29.853,000 shs$105.60 million
01/01/2024$30.00$30.00$30.00$29.853,000 shs$105.60 million
12/29/2023$29.75$30.00
+0.84%
$30.00$30.002,216 shs$105.60 million
12/28/2023$29.85$29.75
-0.34%
$29.75$29.613,053 shs$104.72 million
12/22/2023$29.85$29.85$29.90$29.854,685 shs$105.10 million
12/21/2023$29.90$29.85
-0.17%
$29.90$29.854,685 shs$105.10 million
12/20/2023$29.90$29.90$29.90$29.903,100 shs$105.25 million
12/19/2023$29.95$29.90
-0.17%
$29.90$29.903,100 shs$105.25 million
12/18/2023$29.95$29.95$29.95$29.95200 shs$105.42 million
12/15/2023$29.95$29.95$29.95$29.95225 shs$105.42 million
12/14/2023$30.09$29.95
-0.47%
$30.09$29.959,687 shs$105.42 million
12/13/2023$30.09$30.09$30.09$29.901,548 shs$105.92 million
12/12/2023$30.10$30.09
-0.03%
$30.09$29.901,548 shs$105.92 million
12/11/2023$30.19$30.10
-0.30%
$30.24$29.902,185 shs$105.95 million
12/08/2023$30.18$30.19
+0.03%
$30.30$29.903,660 shs$106.30 million
12/07/2023$30.35$30.18
-0.56%
$30.25$29.954,289 shs$106.26 million
12/06/2023$30.47$30.35
-0.39%
$30.35$30.35479 shs$106.83 million
12/05/2023$30.48$30.47
-0.03%
$30.48$30.35930 shs$107.25 million
12/04/2023$30.48$30.48$30.48$30.4826 shs$107.29 million

This page (OTCMKTS:EFSI) was last updated on 3/4/2024 by MarketBeat.com Staff