Free Trial

Elekta (EKTAY) Stock Chart & Stock Price History

Elekta logo
$4.78 -0.08 (-1.69%)
As of 08/1/2025 03:36 PM Eastern

Elekta Stock Price Performance

The Elekta (EKTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.02%, with a year-to-date return of -15.58%. In the past month, the stock has decreased 7.58%, reflecting recent market activity.

As of the latest close, Elekta traded at $4.78 with a market cap of $1.83 billion and volume of 4,057 shares. Five years ago, the stock traded at $10.11, representing a 52.74% decrease over that period. At the time, it had a market cap of $3.89 billion and a volume of 14,003 shares.

Receive EKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elekta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.20%
1 Month
Performance
-7.58%
3 Month
Performance
-6.50%
Year-To-Date
Performance
-15.58%
1 Year
Performance
-21.02%
5 Year
Performance
-52.74%

EKTAY Stock Chart for Saturday, August, 2, 2025

Elekta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.86$4.78
-1.69%
$4.80$4.754,057 shs$1.83 billion
07/31/2025$4.96$4.86
-2.02%
$4.90$4.8520,183 shs$1.86 billion
07/30/2025$5.05$4.96
-1.78%
$4.99$4.931,787 shs$1.90 billion
07/29/2025$5.04$5.05
+0.20%
$5.05$5.042,849 shs$1.94 billion
07/28/2025$5.19$5.04
-2.89%
$5.08$5.026,301 shs$1.93 billion
07/25/2025$5.15$5.19
+0.78%
$5.19$5.146,742 shs$1.99 billion
07/24/2025$5.09$5.15
+1.18%
$5.15$5.127,319 shs$1.98 billion
07/23/2025$4.95$5.09
+2.83%
$5.09$5.0411,095 shs$1.95 billion
07/22/2025$4.92$4.95
+0.61%
$4.95$4.922,460 shs$1.90 billion
07/21/2025$4.95$4.92
-0.61%
$4.95$4.925,256 shs$1.89 billion
07/18/2025$4.89$4.95
+1.23%
$5.02$4.955,910 shs$1.90 billion
07/17/2025$4.89$4.89$4.91$4.884,920 shs$1.88 billion
07/16/2025$4.87$4.89
+0.34%
$4.91$4.871,894 shs$1.88 billion
07/15/2025$4.96$4.87
-1.74%
$4.89$4.873,652 shs$1.87 billion
07/14/2025$4.96$4.96$4.96$4.954,670 shs$1.90 billion
07/11/2025$5.11$4.96
-2.98%
$4.98$4.962,837 shs$1.90 billion
07/10/2025$5.06$5.11
+1.11%
$5.12$5.075,701 shs$1.96 billion
07/09/2025$5.04$5.06
+0.43%
$5.06$5.04709 shs$1.94 billion
07/08/2025$4.98$5.04
+1.10%
$5.04$4.993,110 shs$1.93 billion
07/07/2025$5.19$4.98
-4.05%
$5.03$4.982,500 shs$1.91 billion
07/04/2025$5.19$5.19$5.19$5.163,536 shs$1.99 billion
07/03/2025$5.17$5.19
+0.39%
$5.19$5.163,536 shs$1.99 billion
07/02/2025$5.00$5.17
+3.40%
$5.19$5.141,685 shs$1.98 billion
07/01/2025$5.08$5.00
-1.48%
$5.22$5.001,290 shs$1.92 billion

This page (OTCMKTS:EKTAY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners