Free Trial

Elekta (EKTAY) Stock Chart & Stock Price History

Elekta logo
$5.22 +0.18 (+3.57%)
As of 02:30 PM Eastern

Elekta Stock Price Performance

The Elekta (EKTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.83%, with a year-to-date return of -7.77%. In the past month, the stock has increased 5.45%, reflecting recent market activity.

As of the latest close, Elekta traded at $5.04 with a market cap of $1.86 billion and volume of 2,848 shares. Five years ago, the stock traded at $11.15, representing a 53.18% decrease over that period. At the time, it had a market cap of $4.32 billion and a volume of 3,741 shares.

Receive EKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elekta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.42%
1 Month
Performance
+5.45%
3 Month
Performance
+0.62%
Year-To-Date
Performance
-7.77%
1 Year
Performance
-21.83%
5 Year
Performance
-53.18%

EKTAY Stock Chart for Friday, August, 22, 2025

Elekta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.04$5.22
+3.57%
$5.22$5.112,270 shs$1.92 billion
08/21/2025$5.03$5.04
+0.20%
$5.08$5.042,848 shs$1.86 billion
08/20/2025$5.02$5.03
+0.24%
$5.05$5.038,415 shs$1.85 billion
08/19/2025$5.01$5.02
+0.12%
$5.06$5.02669 shs$1.85 billion
08/18/2025$4.95$5.01
+1.22%
$5.01$4.992,470 shs$1.85 billion
08/15/2025$4.91$4.95
+0.85%
$4.98$4.952,490 shs$1.90 billion
08/14/2025$4.89$4.91
+0.51%
$4.91$4.894,522 shs$1.88 billion
08/13/2025$4.90$4.89
-0.31%
$4.89$4.88849 shs$1.87 billion
08/12/2025$4.83$4.90
+1.45%
$4.93$4.885,739 shs$1.88 billion
08/11/2025$4.91$4.83
-1.53%
$4.87$4.838,224 shs$1.85 billion
08/08/2025$4.86$4.91
+1.03%
$4.93$4.899,558 shs$1.88 billion
08/07/2025$4.76$4.86
+2.04%
$4.87$4.8211,769 shs$1.86 billion
08/06/2025$4.80$4.76
-0.77%
$4.76$4.744,843 shs$1.83 billion
08/05/2025$4.79$4.80
+0.10%
$4.80$4.784,435 shs$1.84 billion
08/04/2025$4.78$4.79
+0.25%
$4.79$4.7510,579 shs$1.84 billion
08/01/2025$4.86$4.78
-1.69%
$4.80$4.754,057 shs$1.83 billion
07/31/2025$4.96$4.86
-2.02%
$4.90$4.8520,183 shs$1.86 billion
07/30/2025$5.05$4.96
-1.78%
$4.99$4.931,787 shs$1.90 billion
07/29/2025$5.04$5.05
+0.20%
$5.05$5.042,849 shs$1.94 billion
07/28/2025$5.19$5.04
-2.89%
$5.08$5.026,301 shs$1.93 billion
07/25/2025$5.15$5.19
+0.78%
$5.19$5.146,742 shs$1.99 billion
07/24/2025$5.09$5.15
+1.18%
$5.15$5.127,319 shs$1.98 billion
07/23/2025$4.95$5.09
+2.83%
$5.09$5.0411,095 shs$1.95 billion
07/22/2025$4.92$4.95
+0.61%
$4.95$4.922,460 shs$1.90 billion
07/21/2025$4.95$4.92
-0.61%
$4.95$4.925,256 shs$1.89 billion

This page (OTCMKTS:EKTAY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners