Free Trial

Elekta AB (publ) (EKTAY) Stock Chart & Stock Price History

Elekta AB (publ) logo
$5.01 -0.18 (-3.43%)
As of 05/23/2025 03:18 PM Eastern

Elekta AB (publ) Stock Price Performance

The Elekta AB (publ) (EKTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.57%, with a year-to-date return of -11.48%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Elekta AB (publ) traded at $5.01 with a market cap of $1.92 billion and volume of 6,748 shares. Five years ago, the stock traded at $10.41, representing a 51.87% decrease over that period. At the time, it had a market cap of $4.02 billion and a volume of 3,453 shares.

Receive EKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elekta AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.56%
1 Month
Performance
-1.18%
3 Month
Performance
-12.58%
Year-To-Date
Performance
-11.48%
1 Year
Performance
-37.57%
5 Year
Performance
-51.87%

EKTAY Stock Chart for Saturday, May, 24, 2025

Elekta AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.19$5.01
-3.43%
$5.16$4.976,748 shs$1.92 billion
05/22/2025$5.35$5.19
-2.94%
$5.19$5.163,566 shs$1.99 billion
05/21/2025$5.49$5.35
-2.64%
$5.39$5.351,821 shs$2.05 billion
05/20/2025$5.42$5.49
+1.29%
$5.51$5.461,330 shs$2.11 billion
05/19/2025$5.34$5.42
+1.50%
$5.42$5.395,966 shs$2.08 billion
05/16/2025$5.34$5.34$5.34$5.302,538 shs$2.05 billion
05/15/2025$5.27$5.34
+1.33%
$5.34$5.3012,310 shs$2.05 billion
05/14/2025$5.26$5.27
+0.19%
$5.33$5.2731,859 shs$2.02 billion
05/13/2025$5.17$5.26
+1.74%
$5.28$5.2613,533 shs$2.02 billion
05/12/2025$5.07$5.17
+2.07%
$5.20$5.147,858 shs$1.98 billion
05/09/2025$4.93$5.07
+2.66%
$5.11$4.955,170 shs$1.94 billion
05/08/2025$4.85$4.93
+1.73%
$5.09$4.934,446 shs$1.89 billion
05/07/2025$4.93$4.85
-1.52%
$4.86$4.754,866 shs$1.86 billion
05/06/2025$5.10$4.93
-3.43%
$5.00$4.916,857 shs$1.89 billion
05/05/2025$5.11$5.10
-0.20%
$5.11$5.0614,051 shs$1.96 billion
05/02/2025$5.08$5.11
+0.59%
$5.22$5.0513,544 shs$1.96 billion
05/01/2025$5.07$5.08
+0.20%
$5.24$4.9225,987 shs$1.95 billion
04/30/2025$5.01$5.07
+1.20%
$5.07$4.9542,242 shs$1.94 billion
04/29/2025$5.10$5.01
-1.68%
$5.06$4.97187,500 shs$1.92 billion
04/28/2025$5.12$5.10
-0.48%
$5.17$5.0451,008 shs$1.95 billion
04/25/2025$5.07$5.12
+0.99%
$5.13$5.0717,337 shs$1.96 billion
04/24/2025$5.05$5.07
+0.40%
$5.09$5.0448,074 shs$1.94 billion
04/23/2025$5.01$5.05
+0.80%
$5.10$5.0138,867 shs$1.94 billion

This page (OTCMKTS:EKTAY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners