Free Trial

Elekta (EKTAY) Stock Chart & Stock Price History

Elekta logo
$5.16 -0.06 (-1.16%)
As of 12:19 PM Eastern

Elekta Stock Price Performance

The Elekta (EKTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.19%, with a year-to-date return of -8.84%. In the past month, the stock has increased 7.70%, reflecting recent market activity.

As of the latest close, Elekta traded at $5.22 with a market cap of $1.92 billion and volume of 1,335 shares. Five years ago, the stock traded at $12.49, representing a 58.69% decrease over that period. At the time, it had a market cap of $4.77 billion and a volume of 1,422 shares.

Receive EKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elekta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
+7.70%
3 Month
Performance
+3.60%
Year-To-Date
Performance
-8.84%
1 Year
Performance
-25.19%
5 Year
Performance
-58.69%

EKTAY Stock Chart for Tuesday, October, 7, 2025

Elekta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$5.05$5.22
+3.37%
$5.22$5.191,335 shs$1.92 billion
10/03/2025$5.00$5.05
+0.96%
$5.06$5.043,043 shs$1.86 billion
10/02/2025$4.99$5.00
+0.24%
$5.00$5.00415 shs$1.84 billion
10/01/2025$5.00$4.99
-0.10%
$4.99$4.99896 shs$1.84 billion
09/30/2025$5.06$5.00
-1.28%
$5.02$4.994,796 shs$1.84 billion
09/29/2025$4.93$5.06
+2.74%
$5.08$5.062,026 shs$1.87 billion
09/26/2025$4.95$4.93
-0.51%
$4.98$4.905,055 shs$1.82 billion
09/25/2025$5.24$4.95
-5.53%
$4.97$4.917,589 shs$1.82 billion
09/24/2025$5.34$5.24
-1.87%
$5.27$5.243,409 shs$1.93 billion
09/23/2025$5.35$5.34
-0.19%
$5.34$5.34874 shs$1.97 billion
09/22/2025$5.26$5.35
+1.81%
$5.36$5.351,320 shs$1.97 billion
09/19/2025$5.38$5.26
-2.32%
$5.30$5.242,758 shs$1.94 billion
09/18/2025$5.25$5.38
+2.57%
$5.41$5.352,273 shs$1.98 billion
09/17/2025$5.20$5.25
+0.87%
$5.25$5.183,351 shs$1.93 billion
09/16/2025$5.31$5.20
-2.07%
$5.30$5.202,962 shs$1.92 billion
09/15/2025$5.29$5.31
+0.38%
$5.32$5.281,560 shs$1.96 billion
09/12/2025$5.24$5.29
+0.95%
$5.29$5.27930 shs$1.95 billion
09/11/2025$4.88$5.24
+7.38%
$5.24$4.9614,662 shs$1.93 billion
09/10/2025$4.87$4.88
+0.12%
$4.92$4.8712,173 shs$1.80 billion
09/09/2025$4.83$4.87
+0.91%
$4.90$4.854,203 shs$1.80 billion
09/08/2025$4.79$4.83
+0.82%
$4.83$4.717,295 shs$1.78 billion

This page (OTCMKTS:EKTAY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners