Free Trial

Elekta AB (publ) (EKTAY) Stock Chart & Stock Price History

Elekta AB (publ) logo
$5.08 +0.01 (+0.20%)
As of 03:38 PM Eastern

Elekta AB (publ) Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-3.80%
3 Month
Performance
-13.63%
6 Month
Performance
-14.21%
Year-To-Date
Performance
-10.42%
1 Year
Performance
-27.96%
Receive EKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elekta AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

EKTAY Stock Chart for Thursday, May, 1, 2025

Elekta AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.01$5.07
+1.20%
$5.07$4.9542,242 shs$1.94 billion
04/29/2025$5.10$5.01
-1.68%
$5.06$4.97187,500 shs$1.92 billion
04/28/2025$5.12$5.10
-0.48%
$5.17$5.0451,008 shs$1.95 billion
04/25/2025$5.07$5.12
+0.99%
$5.13$5.0717,337 shs$1.96 billion
04/24/2025$5.05$5.07
+0.40%
$5.09$5.0448,074 shs$1.94 billion
04/23/2025$5.01$5.05
+0.80%
$5.10$5.0138,867 shs$1.94 billion
04/22/2025$4.78$5.01
+4.81%
$5.02$4.9158,343 shs$1.92 billion
04/21/2025$4.93$4.78
-3.04%
$4.92$4.7515,125 shs$1.83 billion
04/18/2025$4.93$4.93$4.95$4.9018,089 shs$1.89 billion
04/17/2025$4.85$4.93
+1.75%
$4.95$4.9018,089 shs$1.89 billion
04/16/2025$4.88$4.85
-0.78%
$4.90$4.8414,308 shs$1.86 billion
04/15/2025$4.87$4.88
+0.27%
$4.90$4.8567,571 shs$1.87 billion
04/14/2025$4.79$4.87
+1.67%
$4.92$4.8477,311 shs$1.87 billion
04/11/2025$4.65$4.79
+3.01%
$4.83$4.6887,969 shs$1.84 billion
04/10/2025$4.54$4.65
+2.41%
$4.77$4.5837,974 shs$1.78 billion
04/09/2025$4.56$4.54
-0.48%
$4.76$4.3660,731 shs$1.74 billion
04/09/2025$4.56$4.54
-0.48%
$4.76$4.3660,731 shs$1.74 billion
04/08/2025$4.54$4.56
+0.50%
$4.75$4.5262,761 shs$1.75 billion
04/08/2025$4.54$4.56
+0.50%
$4.75$4.5262,761 shs$1.75 billion
04/07/2025$4.73$4.54
-4.02%
$4.82$4.5046,422 shs$1.74 billion
04/04/2025$5.07$4.73
-6.61%
$4.79$4.6818,292 shs$1.81 billion
04/03/2025$5.22$5.07
-2.97%
$5.15$5.066,278 shs$1.94 billion
04/02/2025$5.27$5.22
-0.95%
$5.22$5.0414,698 shs$2.00 billion
04/01/2025$5.20$5.27
+1.35%
$5.31$5.2614,670 shs$2.02 billion
03/31/2025$5.34$5.20
-2.58%
$5.23$5.1724,026 shs$1.99 billion

This page (OTCMKTS:EKTAY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners