Elemental Altus Royalties (ELEMF) Stock Chart & Stock Price History $1.30 +0.02 (+1.56%) As of 06/20/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Elemental Altus Royalties Stock Price Performance The Elemental Altus Royalties (ELEMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.91%, with a year-to-date return of 63.93%. In the past month, the stock has increased 26.20%, reflecting recent market activity. As of the latest close, Elemental Altus Royalties traded at $1.30 with a market cap of and volume of 100,497 shares. Receive ELEMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.99%1 Month Performance+26.20%3 Month Performance+42.86%Year-To-Date Performance+63.93%1 Year Performance+62.91% ELEMF Stock Chart for Sunday, June, 22, 2025 ELEMF Chart by TradingView Elemental Altus Royalties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$1.28$1.30+1.56%$1.30$1.25100,497 shs$0.0006/19/2025$1.28$1.28$1.36$1.2333,912 shs$0.0006/18/2025$1.34$1.28-4.48%$1.36$1.2333,912 shs$0.0006/17/2025$1.20$1.34+11.67%$1.34$1.22184,505 shs$0.0006/16/2025$1.15$1.20+4.08%$1.23$1.14239,003 shs$0.0006/13/2025$1.13$1.15+2.04%$1.16$1.1336,904 shs$0.0006/12/2025$1.12$1.13+0.85%$1.16$1.12107,047 shs$0.0006/11/2025$1.13$1.12-0.58%$1.25$1.0998,222 shs$0.0006/10/2025$1.05$1.13+7.74%$1.15$1.0532,896 shs$0.0006/09/2025$1.04$1.05+0.34%$1.06$1.0343,695 shs$0.00 Get the Latest News and Ratings for ELEMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$1.05$1.04-0.71%$1.06$1.03110,950 shs$0.0006/05/2025$1.06$1.05-0.93%$1.07$1.05202,247 shs$0.0006/04/2025$1.06$1.06-0.01%$1.06$1.0589,448 shs$0.0006/03/2025$1.06$1.06$1.08$1.0488,459 shs$0.0006/02/2025$1.06$1.06$1.09$1.0537,965 shs$0.0005/30/2025$1.07$1.06-0.93%$1.10$1.0559,503 shs$0.0005/29/2025$1.08$1.07-0.93%$1.08$1.0747,439 shs$0.0005/28/2025$1.07$1.08+0.93%$1.13$1.0816,072 shs$0.0005/27/2025$1.07$1.07-0.19%$1.10$1.0645,741 shs$0.0005/26/2025$1.07$1.07$1.08$1.0421,552 shs$0.0005/23/2025$1.03$1.07+4.07%$1.08$1.0421,552 shs$0.0005/22/2025$1.01$1.03+1.69%$1.07$0.9961,324 shs$0.0005/21/2025$1.02$1.01-0.39%$1.08$1.0039,921 shs$0.00 Related Companies Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Aris Mining Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart ATEX Resources Stock Price Chart Aura Minerals Stock Price Chart Bear Creek Mining Stock Price Chart Belo Sun Mining Stock Price Chart Receive ELEMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ELEMF) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elemental Altus Royalties Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Elemental Altus Royalties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
