Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Elemental Altus Royalties (ELEMF) Stock Chart & Stock Price History

Elemental Altus Royalties logo
$1.51 -0.01 (-0.66%)
As of 03:29 PM Eastern
Compare

Elemental Altus Royalties Stock Price Performance

The Elemental Altus Royalties (ELEMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.05%, with a year-to-date return of 90.42%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, Elemental Altus Royalties traded at $1.52 with a market cap of and volume of 59,808 shares.

Receive ELEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
-5.03%
3 Month
Performance
+46.59%
Year-To-Date
Performance
+90.42%
1 Year
Performance
+104.05%

ELEMF Stock Chart for Friday, August, 22, 2025

ELEMF Chart by TradingView

Elemental Altus Royalties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.45$1.52
+4.61%		$1.52$1.4559,808 shs$0.00
08/20/2025$1.45$1.45
+0.21%		$1.50$1.4428,837 shs$0.00
08/19/2025$1.45$1.45$1.52$1.4186,259 shs$0.00
08/18/2025$1.49$1.45
-2.68%		$1.50$1.4271,961 shs$0.00
08/15/2025$1.51$1.49
-1.32%		$1.51$1.4817,458 shs$0.00
08/14/2025$1.48$1.51
+2.03%		$1.52$1.4544,732 shs$0.00
08/13/2025$1.48$1.48
+0.26%		$1.49$1.4712,283 shs$0.00
08/12/2025$1.47$1.48
+0.41%		$1.49$1.466,723 shs$0.00
08/11/2025$1.45$1.47
+1.38%		$1.48$1.4342,970 shs$0.00
08/08/2025$1.46$1.45
-0.41%		$1.48$1.4543,315 shs$0.00
08/07/2025$1.46$1.46
-0.14%		$1.46$1.4567,702 shs$0.00
08/06/2025$1.48$1.46
-1.79%		$1.46$1.4463,560 shs$0.00
08/05/2025$1.48$1.48
+0.30%		$1.49$1.4742,885 shs$0.00
08/04/2025$1.49$1.48
-0.64%		$1.51$1.4772,976 shs$0.00
08/01/2025$1.44$1.49
+3.44%		$1.49$1.4066,542 shs$0.00
07/31/2025$1.44$1.44$1.49$1.40208,764 shs$0.00
07/30/2025$1.48$1.44
-2.37%		$1.48$1.43106,430 shs$0.00
07/29/2025$1.47$1.48
+0.20%		$1.49$1.4478,329 shs$0.00
07/28/2025$1.56$1.47
-5.64%		$1.56$1.45177,929 shs$0.00
07/25/2025$1.57$1.56
-0.64%		$1.57$1.5330,566 shs$0.00
07/24/2025$1.56$1.57
+0.51%		$1.58$1.55112,095 shs$0.00
07/23/2025$1.59$1.56
-1.76%		$1.59$1.54119,541 shs$0.00
07/22/2025$1.54$1.59
+3.11%		$1.59$1.5560,467 shs$0.00
07/21/2025$1.48$1.54
+4.19%		$1.56$1.48103,902 shs$0.00
Related Companies

This page (OTCMKTS:ELEMF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel