S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Elemental Altus Royalties (ELEMF) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free ELEMF Stock Alerts
$0.88
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Elemental Altus Royalties Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+1.18%
3 Month
Performance
+10.05%
6 Month
Performance
+8.03%
Year-To-Date
Performance
+6.95%
1 Year
Performance
-12.64%
Receive ELEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

ELEMF Stock Chart for Tuesday, April, 16, 2024

ELEMF Chart by TradingView

Elemental Altus Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$0.87$0.88
+1.16%		$0.88$0.8619,219 shs$0.00
04/11/2024$0.87$0.87
-0.45%		$0.88$0.8436,810 shs$0.00
04/10/2024$0.89$0.87
-2.12%		$0.87$0.8610,699 shs$0.00
04/09/2024$0.87$0.89
+1.72%		$0.89$0.865,845 shs$0.00
04/08/2024$0.88$0.87
-0.84%		$0.88$0.84110,251 shs$0.00
04/05/2024$0.88$0.87
-0.83%		$0.88$0.86110,251 shs$0.00
04/04/2024$0.87$0.88
+0.62%		$0.88$0.8820,000 shs$0.00
04/03/2024$0.88$0.87
-0.61%		$0.90$0.8716,156 shs$0.00
04/02/2024$0.85$0.88
+3.53%		$0.88$0.865,074 shs$0.00
04/01/2024$0.84$0.85
+1.27%		$0.87$0.855,200 shs$0.00
03/29/2024$0.84$0.84$0.84$0.84622 shs$0.00
03/28/2024$0.83$0.84
+0.80%		$0.84$0.84622 shs$0.00
03/27/2024$0.83$0.83
+0.01%		$0.84$0.8317,000 shs$0.00
03/26/2024$0.83$0.83
+0.30%		$0.84$0.8324,444 shs$0.00
03/25/2024$0.84$0.83
-0.95%		$0.84$0.8129,298 shs$0.00
03/22/2024$0.83$0.84
+0.96%		$0.84$0.842,400 shs$0.00
03/21/2024$0.84$0.83
-0.60%		$0.86$0.8316,702 shs$0.00
03/20/2024$0.84$0.84
-0.25%		$0.84$0.839,329 shs$0.00
03/19/2024$0.87$0.84
-4.13%		$0.86$0.8222,133 shs$0.00
03/18/2024$0.87$0.87
+0.14%		$0.87$0.867,481 shs$0.00
03/15/2024$0.85$0.87
+3.17%		$0.88$0.8625,400 shs$0.00
03/14/2024$0.84$0.85
+1.00%		$0.87$0.8312,692 shs$0.00
03/13/2024$0.83$0.84
+0.82%		$0.84$0.8318,001 shs$0.00
03/12/2024$0.82$0.83
+1.22%		$0.84$0.8310,653 shs$0.00
03/11/2024$0.83$0.82
-1.01%		$0.84$0.8211,392 shs$0.00
03/08/2024$0.83$0.83
-0.04%		$0.85$0.8314,792 shs$0.00
03/07/2024$0.82$0.83
+0.78%		$0.85$0.7653,759 shs$0.00
03/06/2024$0.80$0.82
+2.79%		$0.82$0.7926,247 shs$0.00
03/05/2024$0.78$0.80
+2.83%		$0.80$0.7833,267 shs$0.00
03/04/2024$0.77$0.78
+0.71%		$0.81$0.76109,464 shs$0.00
03/01/2024$0.78$0.77
-1.02%		$0.78$0.76155,937 shs$0.00
02/29/2024$0.78$0.78
+0.59%		$0.78$0.765,102 shs$0.00
02/28/2024$0.77$0.78
+0.77%		$0.79$0.7729,219 shs$0.00
02/27/2024$0.77$0.77
-0.04%		$0.77$0.7713,651 shs$0.00
02/26/2024$0.79$0.77
-3.09%		$0.77$0.7723,476 shs$0.00
02/23/2024$0.78$0.79
+2.07%		$0.79$0.776,106 shs$0.00
02/22/2024$0.79$0.78
-1.17%		$0.79$0.7842,522 shs$0.00
02/21/2024$0.81$0.79
-2.72%		$0.81$0.7919,305 shs$0.00
02/20/2024$0.81$0.81$0.81$0.8013,345 shs$0.00
02/19/2024$0.81$0.81$0.81$0.7810,000 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$0.78$0.81
+3.38%		$0.81$0.7810,045 shs$0.00
02/15/2024$0.78$0.78
+0.19%		$0.79$0.7749,952 shs$0.00
02/14/2024$0.78$0.78
+0.90%		$0.79$0.787,300 shs$0.00
02/13/2024$0.79$0.78
-1.75%		$0.79$0.7847,855 shs$0.00
02/12/2024$0.79$0.79
-0.04%		$0.81$0.7915,290 shs$0.00
02/09/2024$0.79$0.79
-0.37%		$0.80$0.793,000 shs$0.00
02/08/2024$0.80$0.79
-0.50%		$0.80$0.793,511 shs$0.00
02/07/2024$0.80$0.80
-0.50%		$0.81$0.7925,656 shs$0.00
02/06/2024$0.79$0.80
+1.20%		$0.80$0.7955,881 shs$0.00
02/05/2024$0.81$0.79
-1.81%		$0.83$0.7913,200 shs$0.00
02/02/2024$0.81$0.81$0.81$0.807,300 shs$0.00
02/01/2024$0.81$0.81
+0.01%		$0.81$0.807,300 shs$0.00
01/31/2024$0.79$0.81
+1.90%		$0.82$0.815,310 shs$0.00
01/30/2024$0.79$0.79
-0.06%		$0.80$0.7913,700 shs$0.00
01/29/2024$0.81$0.79
-2.71%		$0.81$0.7841,028 shs$0.00
01/26/2024$0.81$0.81
+0.94%		$0.82$0.8012,300 shs$0.00
01/25/2024$0.80$0.81
+0.42%		$0.81$0.8060,512 shs$0.00
01/24/2024$0.80$0.80
-0.05%		$0.80$0.8036,414 shs$0.00
01/23/2024$0.83$0.80
-3.70%		$0.81$0.77122,207 shs$0.00
01/22/2024$0.83$0.83
+0.95%		$0.83$0.827,001 shs$0.00
01/19/2024$0.82$0.83
+0.61%		$0.83$0.8022,885 shs$0.00
01/18/2024$0.78$0.82
+5.81%		$0.82$0.7915,555 shs$0.00
01/17/2024$0.79$0.78
-1.52%		$0.80$0.7811,000 shs$0.00
01/16/2024$0.80$0.79
-1.83%		$0.79$0.7920,225 shs$0.00
01/15/2024$0.80$0.80$0.81$0.7922,100 shs$0.00

Related Companies:
This page (OTCMKTS:ELEMF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets
Great Crypto Bull
Weiss Ratings
Keep Your Eyes on This Power-Mad Politician
Altimetry