Free Trial

Gold Road Resources (ELKMF) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free ELKMF Stock Alerts
$1.07
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Gold Road Resources Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+4.62%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-9.66%
Receive ELKMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Road Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ELKMF Stock Chart for Tuesday, April, 23, 2024

ELKMF Chart by TradingView

Gold Road Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.07$1.07$1.09$1.0515,000 shs$0.00
04/19/2024$1.05$1.07
+1.14%		$1.08$1.0315,000 shs$0.00
04/18/2024$1.07$1.05
-1.03%		$1.07$1.053,300 shs$0.00
04/17/2024$1.03$1.07
+3.50%		$1.07$1.07500 shs$0.00
04/16/2024$1.13$1.03
-8.53%		$1.04$1.034,200 shs$0.00
04/15/2024$1.17$1.13
-3.85%		$1.17$1.113,700 shs$0.00
04/12/2024$1.11$1.17
+5.41%		$1.18$1.17855 shs$0.00
04/11/2024$1.12$1.11
-0.89%		$1.21$1.1132,855 shs$0.00
04/10/2024$1.17$1.12
-4.27%		$1.12$1.12300 shs$0.00
04/09/2024$1.13$1.17
+3.54%		$1.17$1.171,750 shs$0.00
04/08/2024$1.12$1.13
+0.89%		$1.17$1.13300 shs$0.00
04/05/2024$1.04$1.12
+7.69%		$1.15$1.1013,500 shs$0.00
04/04/2024$1.07$1.04
-3.17%		$1.11$1.028,395 shs$0.00
04/03/2024$1.04$1.07
+3.27%		$1.11$1.0213,100 shs$0.00
04/01/2024$1.04$1.04$1.08$1.038,300 shs$0.00
03/29/2024$1.04$1.04$1.08$1.038,395 shs$0.00
03/28/2024$1.05$1.04
-1.19%		$1.08$1.038,395 shs$0.00
03/27/2024$1.05$1.05
+0.72%		$1.05$1.057,000 shs$0.00
03/26/2024$1.01$1.05
+3.47%		$1.05$1.05500 shs$0.00
03/25/2024$1.02$1.01
-0.87%		$1.01$1.01500 shs$0.00
03/22/2024$0.99$1.02
+2.60%		$1.02$1.022,400 shs$0.00
03/21/2024$0.99$0.99
-0.16%		$1.03$0.9982,700 shs$0.00
03/20/2024$1.05$0.99
-4.90%		$1.01$0.995,500 shs$0.00
03/19/2024$1.02$1.05
+2.55%		$1.05$1.05300 shs$0.00
03/18/2024$1.04$1.02
-1.85%		$1.03$1.012,400 shs$0.00
03/15/2024$1.07$1.04
-3.06%		$1.04$1.031,000 shs$0.00
03/14/2024$1.05$1.07
+1.71%		$1.07$1.071,000 shs$0.00
03/13/2024$1.06$1.05
-0.57%		$1.05$1.053,000 shs$0.00
03/12/2024$1.05$1.06
+0.95%		$1.06$1.062,000 shs$0.00
03/11/2024$1.10$1.05
-4.20%		$1.06$1.051,000 shs$0.00
03/08/2024$1.08$1.10
+1.48%		$1.10$1.071,700 shs$0.00
03/07/2024$0.95$1.08
+13.67%		$1.10$1.08675 shs$0.00
02/21/2024$0.95$0.95$0.95$0.95200 shs$0.00
02/20/2024$0.97$0.95
-2.44%		$0.95$0.95200 shs$0.00
02/09/2024$0.96$0.97
+1.10%		$0.97$0.97500 shs$0.00
02/02/2024$0.96$0.96$0.96$0.96500 shs$0.00
02/01/2024$1.03$0.96
-6.47%		$0.96$0.96500 shs$0.00
01/31/2024$1.01$1.03
+1.98%		$1.03$1.03300 shs$0.00
01/30/2024$1.17$1.01
-13.68%		$1.07$1.01300 shs$0.00

Related Companies:
This page (OTCMKTS:ELKMF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press