Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Elementis (ELMTY) Stock Chart & Stock Price History

Elementis logo
$8.90 -1.75 (-16.43%)
As of 11:21 AM Eastern
Compare

Elementis Stock Price Performance

The Elementis (ELMTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.71%, with a year-to-date return of 21.09%. In the past month, the stock has increased 3.40%, reflecting recent market activity.

As of the latest close, Elementis traded at $10.60 with a market cap of $1.54 billion and volume of 5 shares. Five years ago, the stock traded at $3.16, representing a 181.65% increase over that period. At the time, it had a market cap of $458.83 million and a volume of 0 shares.

Receive ELMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.43%
1 Month
Performance
N/A
3 Month
Performance
+25.65%
Year-To-Date
Performance
+21.09%
1 Year
Performance
+4.71%
5 Year
Performance
N/A

ELMTY Stock Chart for Thursday, August, 21, 2025

ELMTY Chart by TradingView

Elementis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$10.60$8.90
-16.03%		$9.48$8.901,145 shs$1.29 billion
08/20/2025$10.60$10.60$10.60$10.605 shs$1.54 billion
08/19/2025$10.65$10.60
-0.48%		$10.60$10.605 shs$1.55 billion
08/15/2025$10.65$10.65$10.65$10.653 shs$1.55 billion
08/14/2025$10.65$10.65$10.65$10.653 shs$1.55 billion
08/08/2025$10.65$10.65$10.65$10.655 shs$1.55 billion
08/07/2025$10.65$10.65$10.65$10.65100 shs$1.55 billion
08/06/2025$8.61$10.65
+23.73%		$10.65$10.65100 shs$1.55 billion
08/05/2025$8.61$8.61$8.61$8.6113 shs$1.27 billion
07/29/2025$8.61$8.61$8.61$8.612 shs$1.27 billion
07/24/2025$8.61$8.61$8.61$8.612 shs$1.26 billion
07/23/2025$8.61$8.61$8.61$8.6110 shs$1.26 billion
07/22/2025$8.61$8.61$8.61$8.615 shs$1.27 billion
Related Companies

This page (OTCMKTS:ELMTY) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel