Free Trial

Elementis (ELMTY) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ELMTY Stock Alerts
$7.48
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Elementis Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.40%
3 Month
Performance
+15.25%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ELMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ELMTY Stock Chart for Wednesday, April, 24, 2024

ELMTY Chart by TradingView

Elementis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$7.48$7.48$7.48$7.48400 shs$1.10 billion
04/19/2024$7.58$7.48
-1.32%		$7.48$7.48410 shs$1.10 billion
04/12/2024$7.58$7.58$7.58$7.581 shs$1.11 billion
04/03/2024$7.58$7.58$7.58$7.584 shs$1.11 billion
04/02/2024$7.58$7.58$7.58$7.584 shs$1.11 billion
04/01/2024$7.58$7.58$7.58$7.583 shs$1.11 billion
03/29/2024$7.58$7.58$7.58$7.583 shs$1.11 billion
03/28/2024$7.58$7.58$7.58$7.581 shs$1.11 billion
03/27/2024$7.58$7.58$7.58$7.581 shs$1.11 billion
03/26/2024$7.51$7.58
+0.93%		$7.58$7.581 shs$1.11 billion
03/25/2024$7.51$7.51$7.51$7.5114 shs$1.10 billion
03/22/2024$7.51$7.51$7.51$7.5135 shs$1.10 billion
03/21/2024$7.51$7.51$7.51$7.5135 shs$1.10 billion
03/19/2024$7.51$7.51$7.51$7.511 shs$1.10 billion
03/18/2024$7.51$7.51$7.51$7.518 shs$1.10 billion
03/13/2024$7.51$7.51$7.51$7.513 shs$1.10 billion
03/12/2024$7.51$7.51$7.51$7.5126 shs$1.10 billion
03/11/2024$7.51$7.51$7.51$7.5126 shs$1.10 billion
03/06/2024$7.51$7.51$7.51$7.5115 shs$1.10 billion
03/05/2024$7.51$7.51$7.51$7.5115 shs$1.10 billion
03/04/2024$7.51$7.51$7.51$7.513 shs$1.10 billion
02/29/2024$7.51$7.51$7.51$7.512 shs$1.10 billion
02/26/2024$7.51$7.51$7.51$7.518 shs$1.10 billion
02/15/2024$7.51$7.51$7.51$7.512 shs$1.10 billion
02/14/2024$7.51$7.51$7.51$7.512 shs$1.10 billion
02/13/2024$7.51$7.51$7.51$7.511 shs$1.10 billion
02/12/2024$7.51$7.51$7.51$7.511 shs$1.10 billion
02/09/2024$7.51$7.51$7.51$7.512 shs$1.10 billion
02/05/2024$7.51$7.51$7.51$7.5113 shs$1.10 billion
01/31/2024$7.51$7.51$7.51$7.51304 shs$1.10 billion
01/30/2024$7.00$7.51
+7.22%		$7.51$7.51304 shs$1.10 billion
01/29/2024$7.00$7.00$7.00$7.00100 shs$1.03 billion
01/26/2024$7.23$7.00
-3.12%		$7.00$7.00111 shs$1.03 billion
01/25/2024$6.49$7.23
+11.40%		$7.25$7.002,004 shs$1.06 billion
01/24/2024$6.49$6.49$6.49$6.49100 shs$953.70 million

Related Companies:
This page (OTCMKTS:ELMTY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press