Free Trial

Emmaus Life Sciences (EMMA) Stock Chart & Stock Price History

Emmaus Life Sciences logo
$0.01 0.00 (-0.72%)
As of 07/3/2025 11:51 AM Eastern

Emmaus Life Sciences Stock Price Performance

The Emmaus Life Sciences (EMMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.71%, with a year-to-date return of 62.35%. In the past month, the stock has decreased 15.85%, reflecting recent market activity.

As of the latest close, Emmaus Life Sciences traded at $0.01 with a market cap of $881 thousand and volume of 500 shares. Five years ago, the stock traded at $1.78, representing a 99.22% decrease over that period. At the time, it had a market cap of $81.92 million and a volume of 26,456 shares.

Receive EMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emmaus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-15.85%
3 Month
Performance
-18.82%
Year-To-Date
Performance
+62.35%
1 Year
Performance
-82.71%
5 Year
Performance
-99.22%

EMMA Stock Chart for Sunday, July, 6, 2025

Emmaus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.01$0.01$0.01$0.01500 shs$881,000.00
07/03/2025$0.01$0.01
-0.72%
$0.01$0.01500 shs$881,000.00
07/02/2025$0.01$0.01$0.02$0.0111,602 shs$888,000.00
07/01/2025$0.01$0.01
+6.92%
$0.02$0.0111,602 shs$888,000.00
06/30/2025$0.02$0.01
-13.33%
$0.02$0.01102,000 shs$830,000.00
06/27/2025$0.02$0.02$0.02$0.0220,000 shs$958,000.00
06/26/2025$0.02$0.02$0.02$0.02241,000 shs$958,000.00
06/23/2025$0.02$0.02$0.02$0.0230,000 shs$958,000.00
06/20/2025$0.02$0.02
-11.76%
$0.02$0.0230,000 shs$958,000.00
06/19/2025$0.02$0.02$0.02$0.0265,540 shs$1.09 million
06/18/2025$0.02$0.02$0.02$0.0265,540 shs$1.09 million
06/16/2025$0.02$0.02$0.02$0.025,000 shs$1.09 million
06/13/2025$0.02$0.02$0.02$0.025,000 shs$1.09 million
06/12/2025$0.02$0.02$0.02$0.024,764 shs$1.09 million
06/11/2025$0.02$0.02
+3.66%
$0.02$0.024,764 shs$1.09 million
06/10/2025$0.02$0.02$0.02$0.023,003 shs$1.05 million
06/09/2025$0.02$0.02$0.02$0.023,003 shs$1.05 million
06/06/2025$0.02$0.02
+3.67%
$0.02$0.023,350 shs$1.05 million

This page (OTCMKTS:EMMA) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners