Free Trial

Emmaus Life Sciences (EMMA) Stock Chart & Stock Price History

Emmaus Life Sciences logo
$0.01 +0.00 (+10.77%)
As of 02:25 PM Eastern

Emmaus Life Sciences Stock Price Performance

The Emmaus Life Sciences (EMMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 476.00%, with a year-to-date return of 69.41%. In the past month, the stock has increased 10.77%, reflecting recent market activity.

As of the latest close, Emmaus Life Sciences traded at $0.01 with a market cap of $830 thousand and volume of 400 shares. Five years ago, the stock traded at $1.99, representing a 99.28% decrease over that period. At the time, it had a market cap of $97.91 million and a volume of 33,109 shares.

Receive EMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emmaus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+10.77%
3 Month
Performance
N/A
Year-To-Date
Performance
+69.41%
1 Year
Performance
+476.00%
5 Year
Performance
-99.28%

EMMA Stock Chart for Wednesday, July, 30, 2025

Emmaus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$0.02$0.01
-13.33%
$0.01$0.01400 shs$830,000.00
07/28/2025$0.02$0.02
-1.96%
$0.02$0.023,000 shs$958,000.00
07/22/2025$0.02$0.02$0.02$0.02500 shs$977,000.00
07/21/2025$0.01$0.02
+11.68%
$0.02$0.02500 shs$977,000.00
07/17/2025$0.01$0.01$0.01$0.01899 shs$875,000.00
07/16/2025$0.01$0.01
-2.84%
$0.01$0.01899 shs$875,000.00
07/15/2025$0.01$0.01$0.01$0.018,000 shs$901,000.00
07/14/2025$0.01$0.01
-0.18%
$0.01$0.01100 shs$901,000.00
07/10/2025$0.01$0.01$0.01$0.0115,500 shs$901,000.00
07/09/2025$0.01$0.01
+8.46%
$0.01$0.0115,500 shs$901,000.00
07/08/2025$0.01$0.01
-5.80%
$0.01$0.0110,000 shs$830,000.00
07/07/2025$0.01$0.01$0.01$0.014,000 shs$881,000.00
07/04/2025$0.01$0.01$0.01$0.01500 shs$881,000.00
07/03/2025$0.01$0.01
-0.72%
$0.01$0.01500 shs$881,000.00
07/02/2025$0.01$0.01$0.02$0.0111,602 shs$888,000.00
07/01/2025$0.01$0.01
+6.92%
$0.02$0.0111,602 shs$888,000.00
06/30/2025$0.02$0.01
-13.33%
$0.02$0.01102,000 shs$830,000.00

This page (OTCMKTS:EMMA) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners