Free Trial

Canoe EIT Income Fund (ENDTF) Stock Chart & Stock Price History

Canoe EIT Income Fund logo
C$11.45 -0.01 (-0.09%)
As of 12:09 PM Eastern

Canoe EIT Income Fund Stock Price Performance

The Canoe EIT Income Fund (ENDTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.04%, with a year-to-date return of 8.63%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Canoe EIT Income Fund traded at C$11.46 with a market cap of C$1.37 billion and volume of 956 shares. Five years ago, the stock traded at C$8.88, representing a 28.94% increase over that period. At the time, it had a market cap of C$1.06 billion and a volume of 133,494 shares.

Receive ENDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+1.33%
3 Month
Performance
+17.77%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+14.04%
5 Year
Performance
+28.94%

ENDTF Stock Chart for Monday, July, 7, 2025

Canoe EIT Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$11.46C$11.46C$11.47C$11.42956 shsC$1.37 billion
07/02/2025C$11.42C$11.46
+0.35%
C$11.47C$11.42956 shsC$1.37 billion
07/01/2025C$11.42C$11.42C$11.42C$11.311,017 shsC$1.36 billion
06/30/2025C$11.33C$11.42
+0.79%
C$11.42C$11.311,017 shsC$1.36 billion
06/27/2025C$11.33C$11.33C$11.33C$11.336,001 shsC$1.35 billion
06/26/2025C$11.18C$11.33
+1.34%
C$11.33C$11.336,001 shsC$1.35 billion
06/25/2025C$11.21C$11.18
-0.30%
C$11.19C$11.008,482 shsC$1.33 billion
06/24/2025C$11.19C$11.21
+0.23%
C$11.22C$11.211,667 shsC$1.34 billion
06/23/2025C$11.25C$11.19
-0.55%
C$11.19C$11.173,300 shsC$1.34 billion
06/20/2025C$11.40C$11.25
-1.32%
C$11.25C$11.25498 shsC$1.34 billion
06/19/2025C$11.40C$11.40C$11.40C$11.353,917 shsC$1.36 billion
06/18/2025C$11.40C$11.40C$11.40C$11.353,917 shsC$1.36 billion
06/17/2025C$11.47C$11.40
-0.61%
C$11.40C$11.40103 shsC$1.36 billion
06/16/2025C$11.43C$11.47
+0.35%
C$11.47C$11.47225 shsC$1.37 billion
06/13/2025C$11.40C$11.43
+0.26%
C$11.43C$11.433,326 shsC$1.36 billion
06/12/2025C$11.40C$11.40C$11.41C$11.382,389 shsC$1.36 billion
06/11/2025C$11.36C$11.40
+0.35%
C$11.41C$11.382,389 shsC$1.36 billion
06/10/2025C$11.35C$11.36
+0.09%
C$11.36C$11.356,113 shsC$1.36 billion
06/09/2025C$11.30C$11.35
+0.44%
C$11.35C$11.351,500 shsC$1.36 billion
06/06/2025C$11.32C$11.30
-0.18%
C$11.89C$11.30405 shsC$1.35 billion

This page (OTCMKTS:ENDTF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners