Canoe EIT Income Fund (ENDTF) Stock Chart & Stock Price History C$11.15 -0.18 (-1.55%) As of 07/28/2025 02:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Canoe EIT Income Fund Stock Price Performance The Canoe EIT Income Fund (ENDTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.91%, with a year-to-date return of 5.74%. In the past month, the stock has decreased 1.63%, reflecting recent market activity. As of the latest close, Canoe EIT Income Fund traded at C$11.15 with a market cap of C$1.33 billion and volume of 261 shares. Receive ENDTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.55%1 Month Performance-1.63%3 Month Performance+3.96%Year-To-Date Performance+5.74%1 Year PerformanceN/A ENDTF Stock Chart for Tuesday, July, 29, 2025 ENDTF Chart by TradingView Canoe EIT Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025C$11.32C$11.15-1.55%C$11.15C$11.15261 shsC$1.33 billion07/25/2025C$11.32C$11.32C$11.32C$11.32120 shsC$1.35 billion07/24/2025C$11.29C$11.32+0.27%C$11.32C$11.32120 shsC$1.35 billion07/23/2025C$11.29C$11.29C$11.41C$11.29692 shsC$1.35 billion07/22/2025C$11.40C$11.29-0.96%C$11.41C$11.29692 shsC$1.35 billion07/21/2025C$11.40C$11.40C$11.40C$11.371,251 shsC$1.36 billion07/18/2025C$11.40C$11.40+0.04%C$11.40C$11.371,251 shsC$1.36 billion07/17/2025C$11.44C$11.40-0.39%C$11.40C$11.38753 shsC$1.36 billion07/16/2025C$11.44C$11.44C$11.44C$11.44795 shsC$1.37 billion07/15/2025C$11.42C$11.44+0.18%C$11.44C$11.44795 shsC$1.37 billion Get the Latest News and Ratings for ENDTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025C$11.44C$11.42-0.17%C$11.42C$11.412,682 shsC$1.36 billion07/11/2025C$11.40C$11.44+0.35%C$11.44C$11.424,022 shsC$1.37 billion07/10/2025C$11.40C$11.40C$11.40C$11.40350 shsC$1.36 billion07/09/2025C$11.40C$11.40C$11.40C$11.40350 shsC$1.36 billion07/08/2025C$11.41C$11.40-0.04%C$11.40C$11.40350 shsC$1.36 billion07/07/2025C$11.46C$11.41-0.48%C$11.46C$11.416,811 shsC$1.36 billion07/03/2025C$11.46C$11.46C$11.47C$11.42956 shsC$1.37 billion07/02/2025C$11.42C$11.46+0.35%C$11.47C$11.42956 shsC$1.37 billion07/01/2025C$11.42C$11.42C$11.42C$11.311,017 shsC$1.36 billion06/30/2025C$11.33C$11.42+0.79%C$11.42C$11.311,017 shsC$1.36 billion Related Companies CSW Industrials Stock Price Chart Oxford Lane Capital Stock Price Chart FS Credit Opportunities Stock Price Chart Western Asset Emerging Markets Debt Fund Stock Price Chart Abrdn Emerging Markets Equity Income Fund Stock Price Chart BNY Mellon High Yield Strategies Fund Stock Price Chart Highest Performances Stock Price Chart Tortoise Power and Energy Infrastructure Fund Stock Price Chart GGM Macro Alignment ETF Stock Price Chart Foxby Stock Price Chart Receive ENDTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENDTF) was last updated on 7/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canoe EIT Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Canoe EIT Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
