Free Trial

Canoe EIT Income Fund (ENDTF) Stock Chart & Stock Price History

Canoe EIT Income Fund logo
C$11.15 -0.18 (-1.55%)
As of 07/28/2025 02:34 PM Eastern

Canoe EIT Income Fund Stock Price Performance

The Canoe EIT Income Fund (ENDTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.91%, with a year-to-date return of 5.74%. In the past month, the stock has decreased 1.63%, reflecting recent market activity.

As of the latest close, Canoe EIT Income Fund traded at C$11.15 with a market cap of C$1.33 billion and volume of 261 shares.

Receive ENDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
-1.63%
3 Month
Performance
+3.96%
Year-To-Date
Performance
+5.74%
1 Year
Performance
N/A

ENDTF Stock Chart for Tuesday, July, 29, 2025

Canoe EIT Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025C$11.32C$11.15
-1.55%
C$11.15C$11.15261 shsC$1.33 billion
07/25/2025C$11.32C$11.32C$11.32C$11.32120 shsC$1.35 billion
07/24/2025C$11.29C$11.32
+0.27%
C$11.32C$11.32120 shsC$1.35 billion
07/23/2025C$11.29C$11.29C$11.41C$11.29692 shsC$1.35 billion
07/22/2025C$11.40C$11.29
-0.96%
C$11.41C$11.29692 shsC$1.35 billion
07/21/2025C$11.40C$11.40C$11.40C$11.371,251 shsC$1.36 billion
07/18/2025C$11.40C$11.40
+0.04%
C$11.40C$11.371,251 shsC$1.36 billion
07/17/2025C$11.44C$11.40
-0.39%
C$11.40C$11.38753 shsC$1.36 billion
07/16/2025C$11.44C$11.44C$11.44C$11.44795 shsC$1.37 billion
07/15/2025C$11.42C$11.44
+0.18%
C$11.44C$11.44795 shsC$1.37 billion
07/14/2025C$11.44C$11.42
-0.17%
C$11.42C$11.412,682 shsC$1.36 billion
07/11/2025C$11.40C$11.44
+0.35%
C$11.44C$11.424,022 shsC$1.37 billion
07/10/2025C$11.40C$11.40C$11.40C$11.40350 shsC$1.36 billion
07/09/2025C$11.40C$11.40C$11.40C$11.40350 shsC$1.36 billion
07/08/2025C$11.41C$11.40
-0.04%
C$11.40C$11.40350 shsC$1.36 billion
07/07/2025C$11.46C$11.41
-0.48%
C$11.46C$11.416,811 shsC$1.36 billion
07/03/2025C$11.46C$11.46C$11.47C$11.42956 shsC$1.37 billion
07/02/2025C$11.42C$11.46
+0.35%
C$11.47C$11.42956 shsC$1.37 billion
07/01/2025C$11.42C$11.42C$11.42C$11.311,017 shsC$1.36 billion
06/30/2025C$11.33C$11.42
+0.79%
C$11.42C$11.311,017 shsC$1.36 billion

This page (OTCMKTS:ENDTF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners