Free Trial

Foxby (FXBY) Stock Chart & Stock Price History

Foxby logo
$22.05 0.00 (0.00%)
As of 05/1/2026 10:35 AM Eastern

Foxby Stock Price Performance

The Foxby (FXBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.12%, with a year-to-date return of -5.16%. In the past month, the stock has increased 7.56%, reflecting recent market activity.

Receive FXBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxby and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+7.56%
3 Month
Performance
-4.55%
Year-To-Date
Performance
-5.16%
1 Year
Performance
+44.12%

FXBY Stock Chart for Tuesday, May, 5, 2026

Foxby Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.05$22.05$22.05100 shs$11.51 million
04/30/2026$20.71$22.00
+6.23%
$22.00$22.00100 shs$11.48 million
04/29/2026$21.91$20.71
-5.49%
$20.71$20.71437 shs$10.81 million
04/28/2026$22.00$21.91
-0.40%
$21.91$21.91100 shs$11.44 million
04/27/2026$22.00$22.00$22.00$22.0014 shs$11.48 million
04/24/2026$22.00$22.00$22.00$22.00173 shs$11.48 million
04/23/2026$22.00$22.00$22.00$22.00173 shs$11.48 million
04/22/2026$21.80$22.00
+0.92%
$22.00$22.00173 shs$11.48 million
04/21/2026$21.24$21.80
+2.64%
$21.80$21.47558 shs$11.38 million
04/20/2026$21.24$21.24$21.24$21.24530 shs$11.09 million
04/17/2026$20.62$21.24
+3.01%
$21.24$21.24530 shs$11.09 million
04/10/2026$20.62$20.62$21.00$20.62200 shs$10.76 million
04/09/2026$20.50$20.62
+0.59%
$21.00$20.62200 shs$10.76 million
04/08/2026$20.50$20.50$20.50$20.509 shs$10.70 million
04/06/2026$20.50$20.50$20.50$20.50102 shs$10.70 million

This page (OTCMKTS:FXBY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners