Foxby (FXBY) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free FXBY Stock Alerts $15.00 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsSEC FilingsShort InterestStock AnalysisChartDividendFinancialsSEC FilingsShort Interest Foxby Stock Price Performance5 Day Performance-0.20%1 Month PerformanceN/A3 Month Performance+2.25%6 Month Performance+24.48%Year-To-Date Performance+14.33%1 Year PerformanceN/A Receive FXBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foxby and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. FXBY Stock Chart for Friday, May, 3, 2024 FXBY Chart by TradingView Foxby Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$14.99$15.00+0.07%$15.00$15.00334 shs$0.0004/29/2024$15.03$14.99-0.27%$14.99$14.99420 shs$0.0004/26/2024$14.79$15.03+1.62%$15.03$15.03693 shs$0.0004/25/2024$14.16$14.79+4.45%$14.79$14.76219 shs$0.0004/22/2024$14.16$14.16$14.16$14.1620 shs$0.0004/18/2024$14.16$14.16$14.16$14.16544 shs$0.00 Get the Latest News and Ratings for FXBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foxby and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$14.13$14.16+0.21%$14.16$14.16544 shs$0.0004/12/2024$14.13$14.13$14.13$14.1320 shs$0.0004/10/2024$14.13$14.50+2.62%$14.50$14.501,537 shs$0.0004/09/2024$14.50$14.13-2.55%$14.13$14.13100 shs$0.0004/08/2024$14.69$14.50-1.29%$14.50$14.481,537 shs$0.0004/05/2024$14.69$14.69$14.69$14.6925 shs$0.0004/04/2024$14.69$14.69$14.69$14.6960 shs$0.0004/01/2024$14.69$14.69$14.69$14.69100 shs$0.0003/29/2024$14.69$14.69$14.69$14.69188 shs$0.0003/28/2024$14.66$14.69+0.20%$14.69$14.69188 shs$0.0003/27/2024$14.66$14.66$14.66$14.66146 shs$0.0003/26/2024$13.83$14.66+6.00%$14.66$14.66146 shs$0.0003/22/2024$13.83$13.83$13.83$13.83500 shs$0.0003/21/2024$13.84$13.83-0.07%$13.83$13.83500 shs$0.0003/20/2024$13.87$13.84-0.22%$14.03$13.841,312 shs$0.0003/19/2024$13.81$13.87+0.43%$13.87$13.865,392 shs$0.0003/14/2024$13.81$13.81$13.81$13.815,840 shs$0.0003/13/2024$13.81$13.81$14.17$13.815,840 shs$0.0003/12/2024$13.89$13.81-0.58%$14.17$13.815,840 shs$0.0003/11/2024$14.00$13.89-0.79%$13.89$13.89281 shs$0.0003/04/2024$14.00$14.00$14.20$14.00935 shs$0.0003/01/2024$14.05$14.00-0.36%$14.00$14.00100 shs$0.0002/28/2024$14.40$14.05-2.43%$14.05$14.05280 shs$0.0002/27/2024$13.88$14.40+3.75%$14.40$14.40500 shs$0.0002/26/2024$13.88$13.88$14.12$13.881,100 shs$0.0002/23/2024$14.62$13.88-5.06%$14.12$13.881,157 shs$0.0002/22/2024$14.62$14.62$14.62$14.6243 shs$0.0002/20/2024$14.62$14.62$14.75$14.5710,000 shs$0.0002/19/2024$14.62$14.62$14.75$14.5710,000 shs$0.0002/16/2024$14.61$14.61$14.75$14.5750 shs$0.0002/15/2024$14.61$14.61$14.61$14.6150 shs$0.0002/14/2024$14.61$14.61$14.61$14.61135 shs$0.0002/13/2024$14.61$14.61$14.61$14.6153 shs$0.0002/09/2024$14.61$14.61$14.61$14.6120 shs$0.00The A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/08/2024$14.61$14.61$14.61$14.61883 shs$0.0002/07/2024$14.61$14.61$14.61$14.58883 shs$0.0002/06/2024$13.92$14.61+4.96%$14.61$14.58883 shs$0.0002/05/2024$14.67$13.92-5.11%$14.00$13.92600 shs$0.0002/02/2024$14.67$14.67$14.67$14.6750 shs$0.00 Related Companies: TGOPF Stock Chart TGOPY Stock Chart IDDTF Stock Chart IDTVF Stock Chart AABVF Stock Chart IAF Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart Receive FXBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxby and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FXBY) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Gold Grab of the CenturyColonial MetalsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foxby Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
