Free Trial

Enagas (ENGGY) Stock Chart & Stock Price History

Enagas logo
$7.70 -0.04 (-0.57%)
As of 08/26/2025 03:26 PM Eastern

Enagas Stock Price Performance

The Enagas (ENGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.13%, with a year-to-date return of 27.44%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, Enagas traded at $7.70 with a market cap of $4.03 billion and volume of 1,372 shares. Five years ago, the stock traded at $12.18, representing a 36.81% decrease over that period. At the time, it had a market cap of $5.95 billion and a volume of 9,004 shares.

Receive ENGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enagas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-0.18%
3 Month
Performance
-4.28%
Year-To-Date
Performance
+27.44%
1 Year
Performance
+1.13%
5 Year
Performance
-36.81%

ENGGY Stock Chart for Wednesday, August, 27, 2025

Enagas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$7.74$7.70
-0.57%
$7.71$7.701,372 shs$4.03 billion
08/25/2025$7.88$7.74
-1.78%
$7.77$7.741,457 shs$4.06 billion
08/22/2025$7.77$7.88
+1.42%
$7.88$7.842,955 shs$4.13 billion
08/21/2025$7.77$7.77$7.78$7.772,419 shs$4.07 billion
08/20/2025$7.64$7.77
+1.70%
$7.77$7.741,978 shs$4.07 billion
08/19/2025$7.66$7.64
-0.26%
$7.67$7.644,336 shs$4.00 billion
08/18/2025$7.72$7.66
-0.78%
$7.69$7.663,245 shs$4.01 billion
08/15/2025$7.65$7.72
+0.98%
$7.72$7.703,696 shs$4.05 billion
08/14/2025$7.63$7.65
+0.20%
$7.65$7.64894 shs$4.01 billion
08/13/2025$7.60$7.63
+0.39%
$7.64$7.632,051 shs$4.00 billion
08/12/2025$7.58$7.60
+0.26%
$7.60$7.582,192 shs$3.98 billion
08/11/2025$7.60$7.58
-0.26%
$7.62$7.586,966 shs$3.97 billion
08/08/2025$7.62$7.60
-0.26%
$7.66$7.591,923 shs$3.98 billion
08/07/2025$7.69$7.62
-0.91%
$7.64$7.6140,115 shs$3.99 billion
08/06/2025$7.63$7.69
+0.79%
$7.69$7.681,582 shs$4.03 billion
08/05/2025$7.66$7.63
-0.39%
$7.63$7.6114,166 shs$4.00 billion
08/04/2025$7.58$7.66
+1.12%
$7.66$7.63566 shs$4.01 billion
08/01/2025$7.47$7.58
+1.41%
$7.58$7.58163 shs$3.97 billion
07/31/2025$7.51$7.47
-0.53%
$7.48$7.421,447 shs$3.91 billion
07/30/2025$7.50$7.51
+0.13%
$7.57$7.48942 shs$3.94 billion
07/29/2025$7.58$7.50
-0.99%
$7.50$7.501,344 shs$3.93 billion
07/28/2025$7.71$7.58
-1.75%
$7.60$7.561,669 shs$3.97 billion

This page (OTCMKTS:ENGGY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners