Enagas (ENGGY) Stock Chart & Stock Price History $8.15 -0.04 (-0.43%) As of 06/17/2025 03:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Enagas Stock Price Performance The Enagas (ENGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.33%, with a year-to-date return of 34.87%. In the past month, the stock has increased 9.04%, reflecting recent market activity. As of the latest close, Enagas traded at $8.15 with a market cap of $4.27 billion and volume of 2,541 shares. Five years ago, the stock traded at $12.23, representing a 33.40% decrease over that period. At the time, it had a market cap of $5.74 billion and a volume of 4,686 shares. Receive ENGGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enagas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.18%1 Month Performance+9.04%3 Month Performance+17.08%Year-To-Date Performance+34.87%1 Year Performance+6.33%5 Year Performance-33.40% ENGGY Stock Chart for Wednesday, June, 18, 2025 ENGGY Chart by TradingView Enagas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$8.18$8.15-0.43%$8.18$8.152,541 shs$4.27 billion06/16/2025$8.16$8.18+0.25%$8.18$8.18239 shs$4.29 billion06/13/2025$8.28$8.16-1.45%$8.17$8.102,741 shs$4.28 billion06/12/2025$8.08$8.28+2.54%$8.28$8.221,364 shs$4.34 billion06/11/2025$8.05$8.08+0.31%$8.10$8.074,129 shs$4.23 billion06/10/2025$7.95$8.05+1.26%$8.05$8.05203 shs$4.22 billion06/09/2025$7.95$7.95$7.95$7.92360 shs$4.17 billion06/06/2025$7.98$7.95-0.38%$7.95$7.92360 shs$4.17 billion06/05/2025$8.02$7.98-0.50%$7.99$7.961,392 shs$4.18 billion06/04/2025$8.02$8.02$8.02$8.02433 shs$4.20 billion Get the Latest News and Ratings for ENGGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enagas and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$8.05$8.02-0.37%$8.02$8.02433 shs$4.20 billion06/02/2025$8.02$8.05+0.37%$8.05$8.05658 shs$4.22 billion05/30/2025$8.02$8.02-0.05%$8.02$7.902,472 shs$4.20 billion05/29/2025$7.99$8.02+0.43%$8.04$7.971,242 shs$4.20 billion05/28/2025$8.04$7.99-0.62%$8.00$7.992,250 shs$4.19 billion05/27/2025$7.95$8.04+1.13%$8.12$8.046,405 shs$4.21 billion05/26/2025$7.95$7.95$7.95$7.90392 shs$4.17 billion05/23/2025$7.76$7.95+2.51%$7.95$7.90392 shs$4.17 billion05/22/2025$7.74$7.76+0.19%$7.77$7.722,802 shs$4.06 billion05/21/2025$7.64$7.74+1.31%$7.76$7.747,612 shs$4.06 billion05/20/2025$7.55$7.64+1.19%$7.64$7.64491 shs$4.00 billion05/19/2025$7.47$7.55+1.07%$7.55$7.501,336 shs$3.96 billion Related Companies NFG Stock Chart NJR Stock Chart OGS Stock Chart SR Stock Chart EE Stock Chart UGP Stock Chart NWN Stock Chart NFE Stock Chart SLNG Stock Chart CETY Stock Chart Receive ENGGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enagas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENGGY) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredPresident Trump Could Soon Unlock Trillions in New WealthIf you think America is broke, think again. These "reserve accounts" are worth trillions... And according t...InvestorPlace | SponsoredSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enagas SA Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Enagas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENGGY Stock Free ENGGY Stock Alerts