Free Trial

ENAGAS S A/ADR (ENGGY) Stock Chart & Stock Price History

ENAGAS S A/ADR logo
$8.04 +0.09 (+1.13%)
As of 05/27/2025 03:58 PM Eastern

ENAGAS S A/ADR Stock Price Performance

The ENAGAS S A/ADR (ENGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.69%, with a year-to-date return of 33.13%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, ENAGAS S A/ADR traded at $8.04 with a market cap of $4.21 billion and volume of 6,405 shares. Five years ago, the stock traded at $11.47, representing a 29.90% decrease over that period. At the time, it had a market cap of $5.53 billion and a volume of 8,468 shares.

Receive ENGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENAGAS S A/ADR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+5.51%
3 Month
Performance
+25.23%
Year-To-Date
Performance
+33.13%
1 Year
Performance
+6.69%
5 Year
Performance
-29.90%

ENGGY Stock Chart for Wednesday, May, 28, 2025

ENAGAS S A/ADR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$7.95$8.04
+1.13%
$8.12$8.046,405 shs$4.21 billion
05/26/2025$7.95$7.95$7.95$7.90392 shs$4.17 billion
05/23/2025$7.76$7.95
+2.51%
$7.95$7.90392 shs$4.17 billion
05/22/2025$7.74$7.76
+0.19%
$7.77$7.722,802 shs$4.06 billion
05/21/2025$7.64$7.74
+1.31%
$7.76$7.747,612 shs$4.06 billion
05/20/2025$7.55$7.64
+1.19%
$7.64$7.64491 shs$4.00 billion
05/19/2025$7.47$7.55
+1.07%
$7.55$7.501,336 shs$3.96 billion
05/16/2025$7.39$7.47
+1.08%
$7.47$7.443,257 shs$3.91 billion
05/15/2025$7.26$7.39
+1.79%
$7.39$7.373,230 shs$3.87 billion
05/14/2025$7.24$7.26
+0.28%
$7.28$7.243,858 shs$3.80 billion
05/13/2025$7.22$7.24
+0.28%
$7.25$7.233,427 shs$3.79 billion
05/12/2025$7.45$7.22
-3.09%
$7.23$7.203,438 shs$3.78 billion
05/09/2025$7.43$7.45
+0.27%
$7.50$7.451,399 shs$3.90 billion
05/08/2025$7.69$7.43
-3.38%
$7.51$7.432,845 shs$3.89 billion
05/07/2025$7.74$7.69
-0.65%
$7.74$7.692,918 shs$4.03 billion
05/06/2025$7.64$7.74
+1.38%
$7.74$7.711,508 shs$4.06 billion
05/05/2025$7.63$7.64
+0.07%
$7.66$7.643,875 shs$4.00 billion
05/02/2025$7.72$7.63
-1.18%
$7.63$7.63859 shs$4.00 billion
05/01/2025$7.75$7.72
-0.31%
$7.76$7.703,598 shs$4.05 billion
04/30/2025$7.66$7.75
+1.11%
$7.75$7.731,731 shs$4.06 billion
04/29/2025$7.62$7.66
+0.52%
$7.68$7.662,341 shs$4.01 billion
04/28/2025$7.55$7.62
+0.93%
$7.62$7.592,569 shs$3.99 billion

This page (OTCMKTS:ENGGY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners