Free Trial

Enagas (ENGGY) Stock Chart & Stock Price History

Enagas logo
$7.63 -0.03 (-0.39%)
As of 08/5/2025 02:57 PM Eastern

Enagas Stock Price Performance

The Enagas (ENGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.95%, with a year-to-date return of 26.35%. In the past month, the stock has decreased 5.22%, reflecting recent market activity.

As of the latest close, Enagas traded at $7.63 with a market cap of $4.00 billion and volume of 14,166 shares. Five years ago, the stock traded at $12.59, representing a 39.37% decrease over that period. At the time, it had a market cap of $5.99 billion and a volume of 13,640 shares.

Receive ENGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enagas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
-5.22%
3 Month
Performance
-1.42%
Year-To-Date
Performance
+26.35%
1 Year
Performance
+4.95%
5 Year
Performance
-39.37%

ENGGY Stock Chart for Wednesday, August, 6, 2025

Enagas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$7.66$7.63
-0.39%
$7.63$7.6114,166 shs$4.00 billion
08/04/2025$7.58$7.66
+1.12%
$7.66$7.63566 shs$4.01 billion
08/01/2025$7.47$7.58
+1.41%
$7.58$7.58163 shs$3.97 billion
07/31/2025$7.51$7.47
-0.53%
$7.48$7.421,447 shs$3.91 billion
07/30/2025$7.50$7.51
+0.13%
$7.57$7.48942 shs$3.94 billion
07/29/2025$7.58$7.50
-0.99%
$7.50$7.501,344 shs$3.93 billion
07/28/2025$7.71$7.58
-1.75%
$7.60$7.561,669 shs$3.97 billion
07/25/2025$7.82$7.71
-1.41%
$7.72$7.701,261 shs$4.04 billion
07/24/2025$7.77$7.82
+0.71%
$7.82$7.801,109 shs$4.10 billion
07/23/2025$7.93$7.77
-2.08%
$7.77$7.755,167 shs$4.07 billion
07/22/2025$7.89$7.93
+0.51%
$7.93$7.931,333 shs$4.16 billion
07/21/2025$7.75$7.89
+1.83%
$7.89$7.77961 shs$4.13 billion
07/18/2025$7.68$7.75
+0.89%
$7.75$7.735,616 shs$4.06 billion
07/17/2025$7.74$7.68
-0.78%
$7.69$7.67835 shs$4.02 billion
07/16/2025$7.70$7.74
+0.52%
$7.76$7.722,295 shs$4.06 billion
07/15/2025$7.81$7.70
-1.41%
$7.75$7.676,299 shs$4.03 billion
07/14/2025$7.75$7.81
+0.77%
$7.81$7.77938 shs$4.09 billion
07/11/2025$7.70$7.75
+0.65%
$7.75$7.733,928 shs$4.06 billion
07/10/2025$7.80$7.70
-1.28%
$7.70$7.692,626 shs$4.03 billion
07/09/2025$7.76$7.80
+0.58%
$7.80$7.8013,248 shs$4.09 billion
07/08/2025$7.88$7.76
-1.59%
$7.80$7.76440 shs$4.06 billion
07/07/2025$8.05$7.88
-2.11%
$7.88$7.714,248 shs$4.13 billion

This page (OTCMKTS:ENGGY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners