Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy ENGGY Stock  Free ENGGY Stock Alerts

ENAGAS S A/ADR (ENGGY) Stock Chart & Stock Price History

ENAGAS S A/ADR logo
$7.63 -0.09 (-1.18%)
As of 05/2/2025 02:41 PM Eastern
Compare

ENAGAS S A/ADR Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+5.83%
3 Month
Performance
+20.35%
6 Month
Performance
+9.71%
Year-To-Date
Performance
+26.35%
1 Year
Performance
+1.46%
Receive ENGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENAGAS S A/ADR and its competitors with MarketBeat's FREE daily newsletter.

ENGGY Stock Chart for Monday, May, 5, 2025

ENGGY Chart by TradingView

ENAGAS S A/ADR Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.72$7.63
-1.18%		$7.63$7.63859 shs$4.00 billion
05/01/2025$7.75$7.72
-0.31%		$7.76$7.703,598 shs$4.05 billion
04/30/2025$7.66$7.75
+1.11%		$7.75$7.731,731 shs$4.06 billion
04/29/2025$7.62$7.66
+0.52%		$7.68$7.662,341 shs$4.01 billion
04/28/2025$7.55$7.62
+0.93%		$7.62$7.592,569 shs$3.99 billion
04/25/2025$7.49$7.55
+0.80%		$7.55$7.533,084 shs$3.96 billion
04/24/2025$7.42$7.49
+0.94%		$7.49$7.49359 shs$3.92 billion
04/23/2025$7.62$7.42
-2.62%		$7.43$7.42694 shs$3.89 billion
04/22/2025$7.54$7.62
+1.06%		$7.63$7.6220,011 shs$3.99 billion
04/21/2025$7.59$7.54
-0.66%		$7.57$7.54828 shs$3.95 billion
04/18/2025$7.59$7.59$7.59$7.59223 shs$3.98 billion
04/17/2025$7.50$7.59
+1.20%		$7.59$7.59223 shs$3.98 billion
04/16/2025$7.35$7.50
+2.11%		$7.52$7.474,021 shs$3.93 billion
04/15/2025$7.30$7.35
+0.62%		$7.35$7.35515 shs$3.85 billion
04/14/2025$7.24$7.30
+0.83%		$7.30$7.253,483 shs$3.83 billion
04/11/2025$7.12$7.24
+1.69%		$7.24$7.146,148 shs$3.79 billion
04/10/2025$6.95$7.12
+2.45%		$7.14$7.025,374 shs$3.73 billion
04/09/2025$6.86$6.95
+1.31%		$6.95$6.951,335 shs$3.64 billion
04/09/2025$6.86$6.95
+1.31%		$6.95$6.951,335 shs$3.64 billion
04/08/2025$6.89$6.86
-0.44%		$6.90$6.865,142 shs$3.59 billion
04/08/2025$6.89$6.86
-0.44%		$6.90$6.865,142 shs$3.59 billion
04/07/2025$7.21$6.89
-4.44%		$6.95$6.8013,235 shs$3.61 billion
04/04/2025$7.48$7.21
-3.61%		$7.39$7.184,691 shs$3.78 billion
Related Companies

This page (OTCMKTS:ENGGY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored