Eastgate Biotech (ETBI) Stock Chart & Stock Price History $0.0001 0.00 (-97.14%) As of 06/27/2025 02:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Eastgate Biotech Stock Price Performance The Eastgate Biotech (ETBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.78%, with a year-to-date return of -97.78%. In the past month, the stock has decreased 97.50%, reflecting recent market activity. As of the latest close, Eastgate Biotech traded at $0.00 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $0.00, representing a 95.00% decrease over that period. At the time, it had a market cap of and a volume of 490,000 shares. Receive ETBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eastgate Biotech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-97.50%1 Month Performance-97.50%3 Month Performance-97.50%Year-To-Date PerformanceN/A1 Year Performance-97.78%5 Year Performance-95.00% ETBI Stock Chart for Sunday, June, 29, 2025 ETBI Chart by TradingView Eastgate Biotech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$0.00$0.00-97.14%$0.00$0.00200 shs$0.0006/26/2025$0.00$0.00-12.50%$0.00$0.0055,000 shs$0.0006/25/2025$0.00$0.00$0.00$0.002,000 shs$0.0006/24/2025$0.00$0.00$0.00$0.002,000 shs$0.0006/23/2025$0.00$0.00$0.00$0.002,000 shs$0.0006/20/2025$0.00$0.00+3,900.00%$0.00$0.002,000 shs$0.0006/19/2025$0.00$0.00$0.00$0.00201,041 shs$0.0006/18/2025$0.00$0.00-97.50%$0.00$0.00201,041 shs$0.0006/13/2025$0.00$0.00$0.00$0.001,000 shs$0.0006/12/2025N/A$0.00$0.00$0.001,000 shs$0.00 Get the Latest News and Ratings for ETBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eastgate Biotech and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$0.00$0.00$0.00$0.0012,014 shs$0.0006/09/2025$0.00$0.00-97.50%$0.00$0.0012,014 shs$0.0005/30/2025$0.00$0.00$0.00$0.001,000 shs$0.0005/29/2025$0.00$0.00+3,900.00%$0.00$0.001,000 shs$0.0005/28/2025$0.00$0.00$0.00$0.0016,500 shs$0.00 Related Companies ASPCU Stock Price Chart ABQQ Stock Price Chart AGBAW Stock Price Chart AGFMF Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart Receive ETBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eastgate Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ETBI) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eastgate Biotech Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eastgate Biotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
