Free Trial

Environmental Tectonics (ETCC) Stock Chart & Stock Price History

Environmental Tectonics logo
$1.30 -0.11 (-7.80%)
As of 07/3/2025 12:59 PM Eastern

Environmental Tectonics Stock Price Performance

The Environmental Tectonics (ETCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.90%, with a year-to-date return of -33.67%. In the past month, the stock has decreased 20.34%, reflecting recent market activity.

As of the latest close, Environmental Tectonics traded at $1.30 with a market cap of $13.51 million and volume of 51,489 shares. Five years ago, the stock traded at $0.46, representing a 182.61% increase over that period. At the time, it had a market cap of $4.34 million and a volume of 0 shares.

Receive ETCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Environmental Tectonics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.92%
1 Month
Performance
-20.34%
3 Month
Performance
-8.45%
Year-To-Date
Performance
-33.67%
1 Year
Performance
-29.90%
5 Year
Performance
N/A

ETCC Stock Chart for Friday, July, 4, 2025

Environmental Tectonics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.30$1.30$1.33$1.2951,489 shs$12.45 million
07/03/2025$1.41$1.30
-7.80%
$1.33$1.2951,489 shs$13.51 million
07/02/2025$1.43$1.41
-1.43%
$1.43$1.412,575 shs$13.51 million
07/01/2025$1.40$1.43
+2.17%
$1.44$1.396,072 shs$13.70 million
06/30/2025$1.35$1.40
+3.47%
$1.40$1.3514,220 shs$13.41 million
06/27/2025$1.35$1.35
+0.22%
$1.36$1.3413,589 shs$12.96 million
06/26/2025$1.35$1.35$1.35$1.351,021 shs$12.93 million
06/25/2025$1.30$1.35
+4.25%
$1.35$1.292,000 shs$12.93 million
06/24/2025$1.29$1.30
+0.22%
$1.30$1.30116 shs$12.41 million
06/23/2025$1.34$1.29
-3.72%
$1.32$1.2944,942 shs$12.38 million
06/20/2025$1.30$1.34
+3.23%
$1.38$1.34909 shs$12.86 million
06/19/2025$1.30$1.30$1.31$1.2920,100 shs$12.45 million
06/18/2025$1.31$1.30
-0.38%
$1.31$1.2920,100 shs$12.45 million
06/17/2025$1.32$1.31
-1.06%
$1.31$1.2317,058 shs$12.50 million
06/16/2025$1.36$1.32
-2.73%
$1.35$1.2710,683 shs$12.64 million
06/13/2025$1.32$1.36
+2.73%
$1.36$1.333,800 shs$12.99 million
06/12/2025$1.33$1.32
-0.75%
$1.33$1.326,841 shs$12.64 million
06/11/2025$1.30$1.33
+2.31%
$1.36$1.3222,976 shs$12.74 million
06/10/2025$1.86$1.30
-30.11%
$1.80$1.15221,170 shs$12.45 million
06/09/2025$1.69$1.86
+10.06%
$1.86$1.86146 shs$17.82 million
06/06/2025$1.69$1.69$1.69$1.601,125 shs$16.19 million
06/05/2025$1.63$1.69
+3.55%
$1.79$1.639,262 shs$16.19 million
06/04/2025$1.64$1.63
-0.49%
$1.66$1.636,350 shs$15.63 million
06/03/2025$1.65$1.64
-0.61%
$1.80$1.645,978 shs$15.71 million

This page (OTCMKTS:ETCC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners