Go Pro

Environmental Tectonics (ETCC) Stock Chart & Stock Price History

Environmental Tectonics logo
$1.50 -0.25 (-14.29%)
As of 07/17/2026 09:45 AM Eastern

Environmental Tectonics Stock Price Performance

The Environmental Tectonics (ETCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.05%, with a year-to-date return of 9.49%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Environmental Tectonics traded at $1.50 with a market cap of $14.37 million and volume of 8,426 shares. Five years ago, the stock traded at $0.33, representing a 354.55% increase over that period. At the time, it had a market cap of $3.12 million and a volume of 1,175 shares.

Receive ETCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Environmental Tectonics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.28%
1 Month
Performance
-9.09%
3 Month
Performance
+119.14%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+19.05%
5 Year
Performance
+354.55%

ETCC Stock Chart for Saturday, July, 18, 2026

Environmental Tectonics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$1.75$1.50
-14.29%
$1.60$1.508,426 shs$14.37 million
07/16/2026$1.91$1.75
-8.38%
$1.75$1.5119,871 shs$16.76 million
07/15/2026$1.78$1.91
+7.31%
$1.92$1.8012,877 shs$18.30 million
07/14/2026$1.71$1.78
+4.09%
$1.78$1.7611,710 shs$17.05 million
07/13/2026$1.71$1.71$1.71$1.711,332 shs$16.38 million
07/10/2026$1.65$1.71
+3.64%
$1.71$1.5624,818 shs$16.38 million
07/09/2026$1.65$1.65$1.78$1.658,166 shs$15.81 million
07/08/2026$1.56$1.65
+5.77%
$1.65$1.651,000 shs$15.81 million
07/07/2026$1.60$1.56
-2.50%
$1.70$1.566,140 shs$14.95 million
07/06/2026$1.70$1.60
-5.88%
$1.63$1.5926,291 shs$16.28 million
07/03/2026$1.70$1.70$1.70$1.70150 shs$16.28 million
07/02/2026$1.69$1.70
+0.59%
$1.70$1.70150 shs$16.29 million
07/01/2026$1.65$1.69
+2.42%
$1.69$1.615,700 shs$16.19 million
06/30/2026$1.66$1.65
-0.60%
$1.67$1.612,365 shs$15.81 million
06/29/2026$1.61$1.66
+2.83%
$1.66$1.654,724 shs$15.90 million
06/26/2026$1.62$1.61
-0.62%
$1.63$1.5910,153 shs$15.47 million
06/25/2026$1.59$1.62
+2.16%
$1.62$1.554,416 shs$15.56 million
06/24/2026$1.62$1.59
-1.55%
$1.60$1.5025,100 shs$15.23 million
06/23/2026$1.61$1.62
+0.26%
$1.65$1.3797,212 shs$15.47 million
06/22/2026$1.65$1.61
-2.37%
$1.61$1.5120,450 shs$15.43 million
06/19/2026$1.65$1.65$1.67$1.5723,917 shs$15.81 million
06/18/2026$1.71$1.65
-3.51%
$1.67$1.5723,917 shs$15.81 million
06/17/2026$1.71$1.71$1.75$1.5731,158 shs$16.38 million

This page (OTCMKTS:ETCC) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners