Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ETCC Stock Alerts

Environmental Tectonics (ETCC) Stock Chart & Stock Price History

Environmental Tectonics logo
$1.83 0.00 (0.00%)
As of 10/6/2026 03:50 PM Eastern
Compare

Environmental Tectonics Stock Price Performance

The Environmental Tectonics (ETCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.03%, with a year-to-date return of 33.58%. In the past month, the stock has increased 14.38%, reflecting recent market activity.

As of the latest close, Environmental Tectonics traded at $1.83 with a market cap of $17.53 million and volume of 16,340 shares. Five years ago, the stock traded at $0.34, representing a 439.98% increase over that period. At the time, it had a market cap of $3.10 million and a volume of 15,504 shares.

Receive ETCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Environmental Tectonics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+14.38%
3 Month
Performance
+17.31%
Year-To-Date
Performance
+33.58%
1 Year
Performance
+71.03%
5 Year
Performance
+439.98%

ETCC Stock Chart for Wednesday, October, 7, 2026

ETCC Chart by TradingView

Environmental Tectonics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$1.83$1.83$1.83$1.7816,340 shs$17.53 million
10/06/2026$1.78$1.83
+2.81%		$1.83$1.7816,340 shs$17.53 million
10/05/2026$1.83$1.78
-2.73%		$1.80$1.7810,591 shs$17.05 million
10/02/2026$1.83$1.83$1.83$1.83550 shs$17.53 million
10/01/2026$1.83$1.83$1.83$1.83550 shs$17.53 million
09/30/2026$1.78$1.83
+2.99%		$1.84$1.773,081 shs$17.53 million
09/29/2026$1.78$1.78$1.78$1.773,865 shs$17.02 million
09/28/2026$1.76$1.78
+0.95%		$1.78$1.773,865 shs$17.02 million
09/25/2026$1.76$1.76$1.76$1.725,200 shs$16.86 million
09/24/2026$1.77$1.76
-0.62%		$1.76$1.725,200 shs$16.86 million
09/23/2026$1.76$1.77
+0.75%		$1.77$1.75525 shs$16.97 million
09/22/2026$1.78$1.76
-1.24%		$1.76$1.76300 shs$16.84 million
09/21/2026$1.75$1.78
+1.71%		$1.78$1.6514,000 shs$17.05 million
09/18/2026$1.55$1.75
+12.90%		$1.75$1.755,601 shs$16.76 million
09/17/2026$1.74$1.55
-10.92%		$1.82$1.5126,480 shs$14.85 million
09/16/2026$1.70$1.74
+2.35%		$1.74$1.74150 shs$16.67 million
09/15/2026$1.69$1.70
+0.59%		$1.70$1.676,221 shs$16.28 million
09/14/2026$1.65$1.69
+2.18%		$1.69$1.584,300 shs$16.19 million
09/11/2026$1.68$1.65
-1.55%		$1.65$1.601,081 shs$15.85 million
09/09/2026$1.68$1.68$1.68$1.643,572 shs$16.09 million
09/08/2026$1.60$1.68
+5.00%		$1.68$1.643,572 shs$16.09 million
09/07/2026$1.60$1.60$1.60$1.605,000 shs$15.33 million
Related Companies

This page (OTCMKTS:ETCC) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel