Go Pro

SCI Engineered Materials (SCIA) Stock Chart & Stock Price History

SCI Engineered Materials logo
$9.00 -0.01 (-0.11%)
As of 03:59 PM Eastern

SCI Engineered Materials Stock Price Performance

The SCI Engineered Materials (SCIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.26%, with a year-to-date return of 68.86%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, SCI Engineered Materials traded at $9.00 with a market cap of $40.05 million and volume of 2,660 shares. Five years ago, the stock traded at $3.91, representing a 130.18% increase over that period. At the time, it had a market cap of $17.60 million and a volume of 3,852 shares.

Receive SCIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCI Engineered Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.27%
1 Month
Performance
+4.29%
3 Month
Performance
+11.12%
Year-To-Date
Performance
+68.86%
1 Year
Performance
+112.26%
5 Year
Performance
+130.18%

SCIA Stock Chart for Tuesday, September, 22, 2026

SCI Engineered Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$9.02$9.00
-0.22%
$9.00$9.002,660 shs$40.05 million
09/21/2026$8.75$9.02
+3.09%
$9.02$8.726,793 shs$40.14 million
09/18/2026$8.80$8.75
-0.57%
$8.93$8.757,524 shs$38.94 million
09/17/2026$8.99$8.80
-2.07%
$9.01$8.801,218 shs$39.16 million
09/16/2026$8.81$8.99
+2.00%
$9.01$8.7511,420 shs$39.99 million
09/15/2026$8.86$8.81
-0.59%
$8.87$8.81350 shs$39.20 million
09/14/2026$8.86$8.86
+0.03%
$9.01$8.86820 shs$39.44 million
09/11/2026$9.02$8.86
-1.77%
$8.86$8.86181 shs$39.43 million
09/10/2026$8.91$9.02
+1.23%
$9.15$9.001,130 shs$40.14 million
09/09/2026$9.46$8.91
-5.81%
$9.47$8.9110,285 shs$39.65 million
09/08/2026$9.30$9.46
+1.72%
$9.47$9.391,677 shs$42.10 million
09/07/2026$9.30$9.30$9.30$9.245,460 shs$41.39 million
09/04/2026$9.24$9.30
+0.65%
$9.30$9.245,460 shs$41.39 million
09/03/2026$9.23$9.24
+0.11%
$9.24$9.143,231 shs$41.12 million
09/02/2026$9.15$9.23
+0.87%
$9.23$9.172,858 shs$41.07 million
09/01/2026$9.11$9.15
+0.44%
$9.18$9.123,895 shs$40.72 million
08/31/2026$9.10$9.11
+0.14%
$9.14$9.111,002 shs$40.54 million
08/28/2026$9.11$9.10
-0.14%
$9.20$9.095,364 shs$40.48 million
08/27/2026$9.19$9.11
-0.87%
$9.20$9.112,877 shs$40.54 million
08/26/2026$9.09$9.19
+1.10%
$9.19$9.101,110 shs$40.90 million
08/25/2026$9.09$9.09$9.11$9.09903 shs$40.45 million
08/24/2026$8.63$9.09
+5.33%
$9.19$8.713,792 shs$40.45 million
08/21/2026$8.64$8.63
-0.10%
$8.76$8.633,858 shs$38.40 million

This page (OTCMKTS:SCIA) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners