Free Trial

SCI Engineered Materials (SCIA) Stock Chart & Stock Price History

SCI Engineered Materials logo
$4.25 0.00 (0.00%)
As of 07/11/2025

SCI Engineered Materials Stock Price Performance

The SCI Engineered Materials (SCIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.72%, with a year-to-date return of -7.61%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, SCI Engineered Materials traded at $4.25 with a market cap of $19.46 million and volume of 20 shares. Five years ago, the stock traded at $1.23, representing a 245.53% increase over that period. At the time, it had a market cap of $5.44 million and a volume of 0 shares.

Receive SCIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCI Engineered Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.17%
1 Month
Performance
N/A
3 Month
Performance
-7.41%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-27.72%
5 Year
Performance
N/A

SCIA Stock Chart for Saturday, July, 12, 2025

SCI Engineered Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.25$4.25$4.25$4.2520 shs$19.46 million
07/10/2025$4.25$4.25$4.25$4.131,300 shs$19.47 million
07/09/2025$4.25$4.25$4.25$4.131,300 shs$19.47 million
07/08/2025$4.08$4.25
+4.17%
$4.25$4.228,400 shs$19.46 million
07/07/2025$4.08$4.08$4.36$4.003,500 shs$18.69 million
07/04/2025$4.08$4.08$4.36$4.003,500 shs$18.68 million
07/03/2025$4.35$4.08
-6.21%
$4.36$4.003,500 shs$18.69 million
07/02/2025$4.35$4.35$4.35$4.195,000 shs$19.92 million
07/01/2025$4.35$4.35$4.35$4.195,000 shs$19.92 million
06/30/2025$4.07$4.35
+6.88%
$4.35$4.195,000 shs$19.92 million
06/27/2025$4.18$4.07
-2.68%
$4.30$4.075,565 shs$18.64 million
06/26/2025$4.20$4.18
-0.43%
$4.20$4.185,003 shs$19.15 million
06/25/2025$4.14$4.20
+1.45%
$4.20$4.204,030 shs$19.24 million
06/24/2025$4.33$4.14
-4.39%
$4.40$4.127,043 shs$18.96 million
06/23/2025$4.16$4.33
+4.09%
$4.37$4.279,098 shs$19.83 million
06/20/2025$4.20$4.16
-0.95%
$4.16$4.161,100 shs$19.05 million
06/19/2025$4.20$4.20$4.25$4.1520,314 shs$19.23 million
06/18/2025$4.25$4.20
-1.18%
$4.25$4.1520,314 shs$19.24 million
06/17/2025$4.25$4.25$4.25$4.251,999 shs$19.46 million
06/16/2025$4.21$4.25
+0.95%
$4.50$4.215,640 shs$19.46 million
06/11/2025$4.21$4.21$4.21$4.211,027 shs$19.28 million

This page (OTCMKTS:SCIA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners