Go Pro

SCI Engineered Materials (SCIA) Stock Chart & Stock Price History

SCI Engineered Materials logo
$8.63 -0.01 (-0.10%)
As of 08/21/2026 10:54 AM Eastern

SCI Engineered Materials Stock Price Performance

The SCI Engineered Materials (SCIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.06%, with a year-to-date return of 61.91%. In the past month, the stock has increased 25.07%, reflecting recent market activity.

As of the latest close, SCI Engineered Materials traded at $8.63 with a market cap of $38.40 million and volume of 3,858 shares. Five years ago, the stock traded at $2.90, representing a 197.59% increase over that period. At the time, it had a market cap of $13.05 million and a volume of 638 shares.

Receive SCIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCI Engineered Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.79%
1 Month
Performance
+25.07%
3 Month
Performance
+8.55%
Year-To-Date
Performance
+61.91%
1 Year
Performance
+103.06%
5 Year
Performance
+197.59%

SCIA Stock Chart for Saturday, August, 22, 2026

SCI Engineered Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$8.64$8.63
-0.10%
$8.76$8.633,858 shs$38.40 million
08/20/2026$8.78$8.64
-1.61%
$8.81$8.629,364 shs$38.44 million
08/19/2026$9.05$8.78
-2.98%
$9.11$8.679,942 shs$39.07 million
08/18/2026$9.16$9.05
-1.20%
$9.22$8.6510,650 shs$40.27 million
08/17/2026$9.08$9.16
+0.94%
$9.60$9.0016,929 shs$40.76 million
08/14/2026$9.23$9.08
-1.68%
$9.36$8.507,410 shs$40.38 million
08/13/2026$9.44$9.23
-2.22%
$9.44$9.113,713 shs$41.07 million
08/12/2026$9.40$9.44
+0.43%
$9.44$9.253,935 shs$42.01 million
08/11/2026$9.19$9.40
+2.29%
$9.44$9.0122,415 shs$41.83 million
08/10/2026$9.00$9.19
+2.11%
$9.21$9.008,534 shs$40.90 million
08/07/2026$9.00$9.00$9.20$8.726,344 shs$40.05 million
08/06/2026$9.14$9.00
-1.53%
$9.08$8.962,769 shs$40.05 million
08/05/2026$8.80$9.14
+3.86%
$9.15$8.8013,708 shs$40.67 million
08/04/2026$8.85$8.80
-0.56%
$8.84$8.099,902 shs$39.16 million
08/03/2026$9.00$8.85
-1.67%
$9.01$8.6713,189 shs$39.38 million
07/31/2026$9.24$9.00
-2.58%
$9.24$8.9817,847 shs$40.05 million
07/30/2026$7.25$9.24
+27.42%
$9.24$7.9980,970 shs$41.11 million
07/29/2026$7.25$7.25$7.29$6.986,709 shs$32.26 million
07/28/2026$7.05$7.25
+2.84%
$7.25$7.024,828 shs$32.26 million
07/27/2026$7.10$7.05
-0.70%
$7.05$7.05100 shs$31.37 million
07/24/2026$7.24$7.10
-1.93%
$7.15$7.051,150 shs$31.60 million
07/23/2026$6.90$7.24
+4.93%
$7.24$6.936,402 shs$32.22 million
07/22/2026$6.75$6.90
+2.22%
$7.09$6.516,830 shs$30.71 million
07/21/2026$6.80$6.75
-0.74%
$6.85$6.623,792 shs$30.04 million

This page (OTCMKTS:SCIA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners