Go Pro

SCI Engineered Materials (SCIA) Stock Chart & Stock Price History

SCI Engineered Materials logo
$7.10 -0.14 (-1.93%)
As of 03:24 PM Eastern

SCI Engineered Materials Stock Price Performance

The SCI Engineered Materials (SCIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.48%, with a year-to-date return of 33.21%. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

As of the latest close, SCI Engineered Materials traded at $7.10 with a market cap of $31.60 million and volume of 1,150 shares. Five years ago, the stock traded at $2.85, representing a 149.12% increase over that period. At the time, it had a market cap of $12.82 million and a volume of 100 shares.

Receive SCIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCI Engineered Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
-5.33%
3 Month
Performance
+41.72%
Year-To-Date
Performance
+33.21%
1 Year
Performance
+58.48%
5 Year
Performance
+149.12%

SCIA Stock Chart for Friday, July, 24, 2026

SCI Engineered Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$7.24$7.10
-1.93%
$7.15$7.051,150 shs$31.60 million
07/23/2026$6.90$7.24
+4.93%
$7.24$6.936,402 shs$32.22 million
07/22/2026$6.75$6.90
+2.22%
$7.09$6.516,830 shs$30.71 million
07/21/2026$6.80$6.75
-0.74%
$6.85$6.623,792 shs$30.04 million
07/20/2026$6.97$6.80
-2.44%
$6.90$6.653,540 shs$30.26 million
07/17/2026$6.70$6.97
+4.03%
$6.97$6.673,756 shs$31.02 million
07/16/2026$6.78$6.70
-1.18%
$6.85$6.676,917 shs$29.82 million
07/15/2026$6.75$6.78
+0.44%
$6.90$6.753,574 shs$30.17 million
07/14/2026$7.05$6.75
-4.26%
$6.75$6.5118,188 shs$30.04 million
07/13/2026$6.79$7.05
+3.83%
$7.05$6.848,780 shs$31.37 million
07/10/2026$6.90$6.79
-1.59%
$6.94$6.3313,175 shs$30.22 million
07/09/2026$6.65$6.90
+3.76%
$6.90$6.751,148 shs$30.71 million
07/08/2026$6.76$6.65
-1.63%
$6.88$6.5024,252 shs$29.59 million
07/07/2026$7.04$6.76
-3.98%
$7.05$6.615,530 shs$30.08 million
07/06/2026$6.93$7.04
+1.59%
$7.11$6.768,076 shs$31.33 million
07/03/2026$6.93$6.93$7.00$6.7312,963 shs$30.84 million
07/02/2026$6.74$6.93
+2.79%
$7.00$6.7312,963 shs$30.84 million
07/01/2026$6.90$6.74
-2.29%
$7.20$6.3124,750 shs$30.00 million
06/30/2026$7.17$6.90
-3.77%
$7.25$6.5018,573 shs$30.71 million
06/29/2026$7.00$7.17
+2.43%
$7.17$6.5229,602 shs$31.91 million
06/26/2026$7.21$7.00
-2.91%
$7.34$6.7433,166 shs$31.15 million
06/25/2026$7.50$7.21
-3.87%
$7.52$6.8816,363 shs$32.08 million
06/24/2026$7.75$7.50
-3.23%
$7.98$7.2410,800 shs$33.38 million
06/23/2026$8.10$7.75
-4.31%
$8.05$7.3513,600 shs$36.04 million

This page (OTCMKTS:SCIA) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners