QQQ   419.50 (-0.92%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   419.50 (-0.92%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   419.50 (-0.92%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   419.50 (-0.92%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

SolarWindow Technologies (WNDW) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free WNDW Stock Alerts
$0.31
-0.02 (-6.06%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

SolarWindow Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.82%
3 Month
Performance
-3.16%
6 Month
Performance
-77.04%
Year-To-Date
Performance
-24.39%
1 Year
Performance
-11.43%
Receive WNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarWindow Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

WNDW Stock Chart for Friday, April, 19, 2024

WNDW Chart by TradingView

SolarWindow Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.33$0.31
-6.06%		$0.38$0.316,628 shs$0.00
04/17/2024$0.33$0.33$0.33$0.337,913 shs$0.00
04/16/2024$0.32$0.33
+4.73%		$0.36$0.3126,661 shs$0.00
04/15/2024$0.31$0.32
+1.65%		$0.35$0.315,985 shs$0.00
04/12/2024$0.31$0.31$0.35$0.303,772 shs$0.00
04/11/2024$0.33$0.31
-6.06%		$0.33$0.3013,587 shs$16.49 million
04/10/2024$0.33$0.33$0.33$0.243,651 shs$0.00
04/09/2024$0.33$0.33$0.37$0.3112,872 shs$0.00
04/08/2024$0.36$0.33
-9.56%		$0.40$0.3112,872 shs$0.00
04/05/2024$0.35$0.33
-5.71%		$0.37$0.331,952 shs$0.00
04/04/2024$0.35$0.35$0.36$0.324,896 shs$0.00
04/03/2024$0.31$0.35
+12.90%		$0.35$0.314,896 shs$0.00
04/02/2024$0.31$0.31$0.40$0.3112,150 shs$0.00
04/01/2024$0.31$0.31$0.37$0.3012,150 shs$16.49 million
03/29/2024$0.31$0.31$0.39$0.303,464 shs$0.00
03/28/2024$0.31$0.31$0.39$0.303,464 shs$0.00
03/27/2024$0.32$0.31
-3.13%		$0.37$0.3014,875 shs$0.00
03/26/2024$0.33$0.32
-3.03%		$0.37$0.3010,856 shs$17.02 million
03/25/2024$0.39$0.33
-15.17%		$0.37$0.328,456 shs$0.00
03/22/2024$0.32$0.39
+21.56%		$0.40$0.3212,141 shs$0.00
03/21/2024$0.34$0.32
-5.33%		$0.34$0.258,668 shs$17.02 million
03/20/2024$0.34$0.34
-0.59%		$0.41$0.3416,771 shs$0.00
03/19/2024$0.34$0.34
-0.03%		$0.35$0.344,000 shs$0.00
03/18/2024$0.34$0.34
+1.49%		$0.34$0.304,297 shs$0.00
03/15/2024$0.34$0.34$0.43$0.2526,411 shs$0.00
03/14/2024$0.39$0.34
-12.60%		$0.40$0.3026,311 shs$0.00
03/13/2024$0.40$0.39
-2.73%		$0.40$0.3316,041 shs$0.00
03/12/2024$0.32$0.40
+24.97%		$0.40$0.303,342 shs$0.00
03/11/2024$0.32$0.32
-0.65%		$0.39$0.2522,378 shs$0.00
03/08/2024$0.32$0.32
+0.34%		$0.40$0.3226,340 shs$0.00
03/07/2024$0.33$0.32
-2.73%		$0.42$0.308,925 shs$17.08 million
03/06/2024$0.33$0.33
-0.60%		$0.35$0.3211,515 shs$0.00
03/05/2024$0.34$0.33
-2.35%		$0.43$0.282,585 shs$0.00
03/04/2024$0.35$0.34
-2.86%		$0.44$0.3216,531 shs$0.00
03/01/2024$0.35$0.35$0.43$0.3221,690 shs$0.00
02/29/2024$0.43$0.35
-18.60%		$0.43$0.325,719 shs$0.00
02/28/2024$0.34$0.43
+26.47%		$0.43$0.342,051 shs$0.00
02/27/2024$0.40$0.34
-15.00%		$0.44$0.252,410 shs$0.00
02/26/2024$0.37$0.40
+8.11%		$0.48$0.2512,322 shs$0.00
02/23/2024$0.36$0.37
+2.78%		$0.42$0.3320,059 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$0.46$0.36
-21.74%		$0.40$0.366,799 shs$19.15 million
02/21/2024$0.37$0.46
+24.32%		$0.48$0.362,401 shs$0.00
02/20/2024$0.48$0.37
-22.92%		$0.48$0.367,660 shs$0.00
02/19/2024$0.48$0.48$0.48$0.2510,100 shs$0.00
02/16/2024$0.44$0.48
+9.09%		$0.48$0.2510,128 shs$0.00
02/15/2024$0.38$0.44
+15.79%		$0.48$0.254,956 shs$0.00
02/14/2024$0.38$0.38$0.40$0.386,584 shs$0.00
02/13/2024$0.40$0.38
-5.00%		$0.49$0.3521,824 shs$0.00
02/12/2024$0.41$0.40
-2.44%		$0.49$0.4011,741 shs$21.28 million
02/09/2024$0.39$0.41
+5.13%		$0.50$0.3915,226 shs$0.00
02/08/2024$0.48$0.39
-18.75%		$0.48$0.3819,539 shs$0.00
02/07/2024$0.39$0.48
+23.08%		$0.50$0.3167,802 shs$25.54 million
02/06/2024$0.47$0.39
-17.02%		$0.47$0.368,527 shs$0.00
02/05/2024$0.48$0.47
-2.08%		$0.48$0.254,944 shs$0.00
02/02/2024$0.49$0.48
-2.04%		$0.50$0.3010,197 shs$0.00
02/01/2024$0.45$0.49
+8.89%		$0.52$0.307,998 shs$0.00
01/31/2024$0.53$0.45
-15.09%		$0.53$0.207,388 shs$0.00
01/30/2024$0.50$0.53
+6.00%		$0.53$0.316,895 shs$0.00
01/29/2024$0.39$0.50
+28.21%		$0.53$0.2669,589 shs$0.00
01/26/2024$0.34$0.39
+16.42%		$0.41$0.3115,275 shs$0.00
01/25/2024$0.38$0.34
-11.84%		$0.36$0.304,330 shs$0.00
01/24/2024$0.37$0.38
+2.70%		$0.39$0.3111,924 shs$0.00
01/23/2024$0.34$0.37
+8.82%		$0.37$0.346,775 shs$19.68 million
01/22/2024$0.32$0.34
+6.22%		$0.34$0.258,859 shs$0.00
01/19/2024$0.34$0.32
-5.85%		$0.40$0.2556,168 shs$0.00
01/18/2024$0.34$0.34
+1.49%		$0.43$0.322,144 shs$18.09 million

Related Companies:
This page (OTCMKTS:WNDW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research