Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free WNDW Stock Alerts

Solarwindow Technologies (WNDW) Stock Chart & Stock Price History

Solarwindow Technologies logo
$1.48 -0.22 (-12.94%)
As of 02:19 PM Eastern
Compare

Solarwindow Technologies Stock Price Performance

The Solarwindow Technologies (WNDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.92%, with a year-to-date return of 270.00%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, Solarwindow Technologies traded at $1.70 with a market cap of $90.44 million and volume of 13,964 shares. Five years ago, the stock traded at $4.94, representing a 70.04% decrease over that period. At the time, it had a market cap of $262.80 million and a volume of 78,291 shares.

Receive WNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solarwindow Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.73%
1 Month
Performance
+2.07%
3 Month
Performance
+428.57%
Year-To-Date
Performance
+270.00%
1 Year
Performance
+134.92%
5 Year
Performance
-70.04%

WNDW Stock Chart for Tuesday, October, 13, 2026

WNDW Chart by TradingView

Solarwindow Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$1.55$1.70
+9.68%		$1.79$1.4213,964 shs$90.44 million
10/09/2026$1.57$1.55
-1.27%		$1.85$1.555,539 shs$82.46 million
10/08/2026$1.60$1.57
-1.88%		$1.80$1.4414,847 shs$83.52 million
10/07/2026$1.56$1.60
+2.56%		$1.63$1.4338,667 shs$85.12 million
10/06/2026$1.54$1.56
+1.30%		$1.82$1.4327,861 shs$82.99 million
10/05/2026$1.65$1.54
-6.67%		$1.54$1.4031,358 shs$81.93 million
10/02/2026$1.73$1.65
-4.62%		$1.73$1.6039,129 shs$87.78 million
10/01/2026$1.76$1.73
-1.70%		$1.76$1.7249,900 shs$92.04 million
09/30/2026$1.88$1.76
-6.38%		$1.85$1.7623,064 shs$93.63 million
09/29/2026$1.90$1.88
-1.05%		$1.94$1.8827,068 shs$100.02 million
09/28/2026$1.92$1.90
-1.04%		$2.00$1.807,960 shs$101.08 million
09/25/2026$1.92$1.92$2.00$1.9213,122 shs$102.14 million
09/24/2026$2.06$1.92
-6.80%		$2.05$1.9056,694 shs$102.14 million
09/23/2026$2.05$2.06
+0.49%		$2.11$1.9055,632 shs$109.59 million
09/22/2026$1.85$2.05
+10.81%		$2.05$1.65137,745 shs$109.06 million
09/21/2026$1.62$1.85
+14.20%		$1.87$1.6234,230 shs$98.42 million
09/18/2026$1.73$1.62
-6.36%		$1.74$1.5527,975 shs$86.18 million
09/17/2026$1.65$1.73
+4.85%		$1.74$1.5714,798 shs$92.04 million
09/16/2026$1.60$1.65
+3.12%		$1.74$1.509,272 shs$87.78 million
09/15/2026$1.45$1.60
+10.34%		$1.60$1.4522,837 shs$85.12 million
09/14/2026$1.45$1.45$1.45$1.4312,706 shs$77.14 million
Related Companies

This page (OTCMKTS:WNDW) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel