Free Trial

Solarwindow Technologies (WNDW) Stock Chart & Stock Price History

Solarwindow Technologies logo
$0.37 +0.02 (+5.71%)
As of 07/14/2025 03:47 PM Eastern

Solarwindow Technologies Stock Price Performance

The Solarwindow Technologies (WNDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.18%, with a year-to-date return of 30.60%. In the past month, the stock has increased 42.31%, reflecting recent market activity.

As of the latest close, Solarwindow Technologies traded at $0.37 with a market cap of $19.68 million and volume of 19,427 shares. Five years ago, the stock traded at $2.95, representing a 87.46% decrease over that period. At the time, it had a market cap of $152.52 million and a volume of 14,763 shares.

Receive WNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solarwindow Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.35%
1 Month
Performance
+42.31%
3 Month
Performance
+23.33%
Year-To-Date
Performance
+30.60%
1 Year
Performance
+68.18%
5 Year
Performance
-87.46%

WNDW Stock Chart for Tuesday, July, 15, 2025

Solarwindow Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.35$0.37
+5.71%
$0.39$0.3319,427 shs$19.68 million
07/11/2025$0.32$0.35
+11.01%
$0.35$0.327,930 shs$18.62 million
07/10/2025$0.31$0.32
+3.28%
$0.38$0.3113,879 shs$16.77 million
07/09/2025$0.30$0.31
+0.53%
$0.32$0.312,171 shs$16.24 million
07/08/2025$0.33$0.30
-7.97%
$0.39$0.308,297 shs$16.16 million
07/07/2025$0.32$0.33
+3.13%
$0.36$0.3020,998 shs$17.56 million
07/04/2025$0.32$0.32$0.39$0.305,164 shs$17.02 million
07/03/2025$0.33$0.32
-3.03%
$0.39$0.305,164 shs$17.02 million
07/02/2025$0.37$0.33
-10.81%
$0.40$0.338,432 shs$17.56 million
07/01/2025$0.35$0.37
+5.71%
$0.39$0.3214,248 shs$19.68 million
06/30/2025$0.28$0.35
+25.00%
$0.36$0.2811,283 shs$18.62 million
06/27/2025$0.30$0.28
-6.67%
$0.30$0.2718,060 shs$14.90 million
06/26/2025$0.38$0.30
-21.05%
$0.40$0.3031,243 shs$15.96 million
06/25/2025$0.38$0.38$0.39$0.3045,796 shs$20.22 million
06/24/2025$0.31$0.38
+23.86%
$0.38$0.3058,416 shs$20.22 million
06/23/2025$0.30$0.31
+2.27%
$0.31$0.2520,328 shs$16.32 million
06/20/2025$0.26$0.30
+14.50%
$0.30$0.2335,653 shs$15.96 million
06/19/2025$0.26$0.26$0.30$0.253,937 shs$13.94 million
06/18/2025$0.30$0.26
-12.67%
$0.30$0.253,937 shs$13.94 million
06/17/2025$0.26$0.30
+15.38%
$0.30$0.2510,002 shs$15.96 million
06/16/2025$0.26$0.26$0.30$0.2531,198 shs$13.83 million

This page (OTCMKTS:WNDW) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners