Free Trial

Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History

$90.95 -0.18 (-0.20%)
As of 07/28/2025 01:58 PM Eastern

Evolution AB (publ) Stock Price Performance

The Evolution AB (publ) (EVGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.39%, with a year-to-date return of 19.00%. In the past month, the stock has increased 13.97%, reflecting recent market activity.

As of the latest close, Evolution AB (publ) traded at $90.95 with a market cap of and volume of 163 shares.

Receive EVGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+13.97%
3 Month
Performance
+3.97%
Year-To-Date
Performance
+19.00%
1 Year
Performance
-3.39%

EVGGF Stock Chart for Tuesday, July, 29, 2025

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$91.13$90.95
-0.20%
$91.14$90.95163 shs$0.00
07/25/2025$90.72$91.13
+0.45%
$91.68$91.13538 shs$0.00
07/24/2025$89.00$90.72
+1.94%
$90.72$90.47667 shs$0.00
07/23/2025$87.40$89.00
+1.83%
$89.00$89.001,201 shs$0.00
07/22/2025$87.40$87.40$87.40$85.851,264 shs$0.00
07/21/2025$89.17$87.40
-1.99%
$87.40$85.851,264 shs$0.00
07/18/2025$85.21$89.17
+4.65%
$89.17$89.1755 shs$0.00
07/17/2025$81.25$85.21
+4.87%
$85.21$83.46765 shs$0.00
07/16/2025$80.39$81.25
+1.06%
$81.25$78.653,550 shs$0.00
07/15/2025$80.05$80.39
+0.43%
$80.50$80.39753 shs$0.00
07/14/2025$81.15$80.05
-1.36%
$80.05$80.05252 shs$0.00
07/11/2025$79.61$81.15
+1.93%
$81.35$79.81207 shs$0.00
07/10/2025$80.94$79.61
-1.64%
$80.51$79.612,258 shs$0.00
07/09/2025$79.85$80.94
+1.37%
$82.88$80.942,406 shs$0.00
07/08/2025$79.31$79.85
+0.68%
$79.85$79.251,156 shs$0.00
07/07/2025$81.73$79.31
-2.96%
$79.50$77.95556 shs$0.00
07/04/2025$81.73$81.73$82.23$81.658,039 shs$0.00
07/03/2025$82.27$81.73
-0.65%
$82.23$81.658,039 shs$0.00
07/02/2025$80.33$82.27
+2.41%
$82.27$82.278,875 shs$0.00
07/01/2025$79.25$80.33
+1.36%
$80.33$80.332,885 shs$0.00
06/30/2025$79.80$79.25
-0.69%
$79.65$79.00370 shs$0.00

This page (OTCMKTS:EVGGF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners