Free Trial

Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History

$67.00 -1.85 (-2.69%)
As of 05/23/2025 02:34 PM Eastern

Evolution AB (publ) Stock Price Performance

The Evolution AB (publ) (EVGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.18%, with a year-to-date return of -12.34%. In the past month, the stock has decreased 21.37%, reflecting recent market activity.

As of the latest close, Evolution AB (publ) traded at $67.00 with a market cap of and volume of 358 shares.

Receive EVGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
-21.37%
3 Month
Performance
-11.90%
Year-To-Date
Performance
-12.34%
1 Year
Performance
-38.18%

EVGGF Stock Chart for Sunday, May, 25, 2025

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$67.32$67.00
-0.47%
$67.30$67.00358 shs$0.00
05/22/2025$67.95$67.32
-0.93%
$68.85$67.32401 shs$0.00
05/21/2025$67.63$67.95
+0.47%
$67.95$67.78584 shs$0.00
05/20/2025$67.49$67.63
+0.21%
$69.00$67.63565 shs$0.00
05/19/2025$67.26$67.49
+0.34%
$68.95$66.432,876 shs$0.00
05/16/2025$69.65$67.26
-3.43%
$68.93$67.2624 shs$0.00
05/15/2025$70.00$69.65
-0.50%
$69.65$69.653 shs$0.00
05/14/2025$68.25$70.00
+2.56%
$70.25$69.89425 shs$0.00
05/13/2025$68.51$68.25
-0.38%
$68.89$66.74307 shs$0.00
05/12/2025$70.00$68.51
-2.13%
$69.45$66.763,334 shs$0.00
05/09/2025$70.32$70.00
-0.46%
$70.00$68.001,297 shs$0.00
05/08/2025$66.00$70.32
+6.55%
$70.32$67.65842 shs$0.00
05/07/2025$71.85$66.00
-8.14%
$69.00$66.00596 shs$0.00
05/06/2025$70.70$71.85
+1.63%
$71.85$70.001,835 shs$0.00
05/05/2025$69.76$70.70
+1.35%
$71.15$70.70299 shs$0.00
05/02/2025$69.74$69.76
+0.03%
$69.76$69.762 shs$0.00
05/01/2025$69.25$69.74
+0.70%
$70.52$69.452,052 shs$0.00
04/30/2025$87.48$69.25
-20.83%
$72.34$69.254,086 shs$0.00
04/29/2025$87.37$87.48
+0.12%
$87.48$86.801,301 shs$0.00
04/28/2025$85.21$87.37
+2.53%
$88.84$87.001,071 shs$0.00
04/25/2025$84.78$85.21
+0.51%
$85.62$85.131,484 shs$0.00
04/24/2025$82.49$84.78
+2.78%
$84.78$84.782,953 shs$0.00

This page (OTCMKTS:EVGGF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners