Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History

$88.70 +0.45 (+0.51%)
As of 08/18/2025 03:30 PM Eastern
Compare

Evolution AB (publ) Stock Price Performance

The Evolution AB (publ) (EVGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.56%, with a year-to-date return of 16.05%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Evolution AB (publ) traded at $88.70 with a market cap of and volume of 22 shares.

Receive EVGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
-0.53%
3 Month
Performance
+31.43%
Year-To-Date
Performance
+16.05%
1 Year
Performance
N/A

EVGGF Stock Chart for Tuesday, August, 19, 2025

EVGGF Chart by TradingView

Evolution AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$88.25$88.70
+0.51%		$88.70$88.7022 shs$0.00
08/15/2025$86.45$88.25
+2.09%		$88.25$88.251,200 shs$0.00
08/14/2025$84.50$86.45
+2.30%		$86.45$86.1812,625 shs$0.00
08/13/2025$92.49$84.50
-8.63%		$85.05$83.52625 shs$0.00
08/12/2025$90.87$92.49
+1.77%		$92.90$91.59577 shs$0.00
08/11/2025$92.73$90.87
-2.00%		$91.14$90.87620 shs$0.00
08/08/2025$91.86$92.73
+0.95%		$92.73$91.60261 shs$0.00
08/07/2025$92.21$91.86
-0.38%		$91.86$91.867 shs$0.00
08/06/2025$88.78$92.21
+3.86%		$92.21$90.44562 shs$0.00
08/05/2025$88.75$88.78
+0.03%		$89.13$88.784,003 shs$0.00
08/04/2025$88.75$88.75$89.93$88.10492 shs$0.00
08/01/2025$89.50$88.75
-0.84%		$89.93$88.10492 shs$0.00
07/31/2025$89.00$89.50
+0.56%		$89.50$89.5020 shs$0.00
07/30/2025$90.95$89.00
-2.14%		$89.00$89.0055 shs$0.00
07/29/2025$90.95$90.95$91.14$90.95163 shs$0.00
07/28/2025$91.13$90.95
-0.20%		$91.14$90.95163 shs$0.00
07/25/2025$90.72$91.13
+0.45%		$91.68$91.13538 shs$0.00
07/24/2025$89.00$90.72
+1.94%		$90.72$90.47667 shs$0.00
07/23/2025$87.40$89.00
+1.83%		$89.00$89.001,201 shs$0.00
07/22/2025$87.40$87.40$87.40$85.851,264 shs$0.00
07/21/2025$89.17$87.40
-1.99%		$87.40$85.851,264 shs$0.00
07/18/2025$85.21$89.17
+4.65%		$89.17$89.1755 shs$0.00
Related Companies

This page (OTCMKTS:EVGGF) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored