Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History $69.28 -0.97 (-1.38%) As of 06/13/2025 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Evolution AB (publ) Stock Price Performance The Evolution AB (publ) (EVGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.85%, with a year-to-date return of -9.35%. In the past month, the stock has decreased 0.53%, reflecting recent market activity. As of the latest close, Evolution AB (publ) traded at $69.28 with a market cap of and volume of 120 shares. Receive EVGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.26%1 Month Performance-0.53%3 Month Performance-12.26%Year-To-Date Performance-9.35%1 Year Performance-31.85% EVGGF Stock Chart for Sunday, June, 15, 2025 EVGGF Chart by TradingView Evolution AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$70.25$69.28-1.38%$70.70$69.28120 shs$0.0006/12/2025$70.25$70.25$70.49$69.10200 shs$0.0006/11/2025$69.10$70.25+1.66%$70.49$69.10200 shs$0.0006/10/2025$67.92$69.10+1.74%$69.10$69.1025 shs$0.0006/09/2025$66.91$67.92+1.51%$68.50$67.92308 shs$0.0006/06/2025$68.27$66.91-1.99%$68.66$66.91141 shs$0.0006/05/2025$68.60$68.27-0.48%$69.10$68.0758,040 shs$0.0006/04/2025$66.19$68.60+3.64%$68.83$68.13179 shs$0.0006/03/2025$68.50$66.19-3.37%$67.53$66.19881 shs$0.0006/02/2025$68.45$68.50+0.07%$68.56$68.4634 shs$0.00 Get the Latest News and Ratings for EVGGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$70.75$68.45-3.25%$68.45$68.15172 shs$0.0005/29/2025$67.67$70.75+4.55%$70.75$70.7564 shs$0.0005/28/2025$69.16$67.67-2.15%$68.51$67.67444 shs$0.0005/27/2025$67.00$69.16+3.22%$69.16$68.40216 shs$0.0005/26/2025$67.00$67.00$67.30$67.00358 shs$0.0005/23/2025$67.32$67.00-0.47%$67.30$67.00358 shs$0.0005/22/2025$67.95$67.32-0.93%$68.85$67.32401 shs$0.0005/21/2025$67.63$67.95+0.47%$67.95$67.78584 shs$0.0005/20/2025$67.49$67.63+0.21%$69.00$67.63565 shs$0.0005/19/2025$67.26$67.49+0.34%$68.95$66.432,876 shs$0.0005/16/2025$69.65$67.26-3.43%$68.93$67.2624 shs$0.0005/15/2025$70.00$69.65-0.50%$69.65$69.653 shs$0.0005/14/2025$68.25$70.00+2.56%$70.25$69.89425 shs$0.00 Related Companies 888 Stock Price Chart Aristocrat Leisure Stock Price Chart Bravo Multinational Stock Price Chart Codere Online Luxembourg Stock Price Chart Entain Stock Price Chart Entain Stock Price Chart Esports Entertainment Group Stock Price Chart Esports Entertainment Group Stock Price Chart Esports Entertainment Group Stock Price Chart Evolution AB (publ) Stock Price Chart Receive EVGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVGGF) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolution AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolution AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EVGGF Stock Free EVGGF Stock Alerts