Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History $70.51 -0.68 (-0.96%) As of 10/24/2025 03:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Evolution AB (publ) Stock Price Performance The Evolution AB (publ) (EVGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.68%, with a year-to-date return of -7.75%. In the past month, the stock has decreased 16.68%, reflecting recent market activity. As of the latest close, Evolution AB (publ) traded at $70.51 with a market cap of and volume of 1,328 shares. Receive EVGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.02%1 Month Performance-16.68%3 Month Performance-22.63%Year-To-Date Performance-7.75%1 Year Performance-28.68% EVGGF Stock Chart for Saturday, October, 25, 2025 EVGGF Chart by TradingView Evolution AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$71.19$70.51-0.96%$72.85$70.491,328 shs$0.0010/23/2025$78.75$71.19-9.60%$72.40$69.882,534 shs$0.0010/22/2025$76.36$78.75+3.13%$78.75$76.401,037 shs$0.0010/21/2025$75.84$76.36+0.69%$79.00$76.111,568 shs$0.0010/20/2025$76.58$75.84-0.97%$78.17$75.252,077 shs$0.0010/17/2025$75.25$76.58+1.77%$78.45$76.051,039 shs$0.0010/16/2025$75.50$75.25-0.33%$77.32$75.253,057 shs$0.0010/15/2025$75.48$75.50+0.03%$78.01$75.255,089 shs$0.0010/14/2025$75.18$75.48+0.40%$77.05$75.051,679 shs$0.0010/13/2025$75.00$75.18+0.24%$77.55$75.142,539 shs$0.00 Get the Latest News and Ratings for EVGGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$78.09$75.00-3.96%$76.66$75.0012,836 shs$0.0010/09/2025$79.33$78.09-1.56%$79.36$76.932,193 shs$0.0010/08/2025$78.46$79.33+1.11%$79.33$76.691,136 shs$0.0010/07/2025$79.66$78.46-1.50%$79.93$76.971,788 shs$0.0010/06/2025$80.75$79.66-1.36%$80.53$78.92708 shs$0.0010/03/2025$79.53$80.75+1.53%$81.50$78.891,310 shs$0.0010/02/2025$80.94$79.53-1.74%$81.95$78.983,366 shs$0.0010/01/2025$83.33$80.94-2.86%$83.37$80.947,525 shs$0.0009/30/2025$84.80$83.33-1.74%$84.29$82.0524,633 shs$0.0009/29/2025$83.94$84.80+1.03%$86.60$84.37403 shs$0.0009/26/2025$84.63$83.94-0.82%$87.05$83.83270 shs$0.0009/25/2025$85.80$84.63-1.36%$88.53$84.22227 shs$0.0009/24/2025$87.49$85.80-1.93%$89.45$85.801,257 shs$0.00 Related Companies 888 Stock Price Chart Aristocrat Leisure Stock Price Chart Bravo Multinational Stock Price Chart Codere Online Luxembourg Stock Price Chart Entain Stock Price Chart Entain Stock Price Chart Esports Entertainment Group Stock Price Chart Esports Entertainment Group Stock Price Chart Evolution AB (publ) Stock Price Chart Good Gaming Stock Price Chart Receive EVGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVGGF) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolution AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolution AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
