Free Trial

Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History

$70.51 -0.68 (-0.96%)
As of 10/24/2025 03:47 PM Eastern

Evolution AB (publ) Stock Price Performance

The Evolution AB (publ) (EVGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.68%, with a year-to-date return of -7.75%. In the past month, the stock has decreased 16.68%, reflecting recent market activity.

As of the latest close, Evolution AB (publ) traded at $70.51 with a market cap of and volume of 1,328 shares.

Receive EVGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.02%
1 Month
Performance
-16.68%
3 Month
Performance
-22.63%
Year-To-Date
Performance
-7.75%
1 Year
Performance
-28.68%

EVGGF Stock Chart for Saturday, October, 25, 2025

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$71.19$70.51
-0.96%
$72.85$70.491,328 shs$0.00
10/23/2025$78.75$71.19
-9.60%
$72.40$69.882,534 shs$0.00
10/22/2025$76.36$78.75
+3.13%
$78.75$76.401,037 shs$0.00
10/21/2025$75.84$76.36
+0.69%
$79.00$76.111,568 shs$0.00
10/20/2025$76.58$75.84
-0.97%
$78.17$75.252,077 shs$0.00
10/17/2025$75.25$76.58
+1.77%
$78.45$76.051,039 shs$0.00
10/16/2025$75.50$75.25
-0.33%
$77.32$75.253,057 shs$0.00
10/15/2025$75.48$75.50
+0.03%
$78.01$75.255,089 shs$0.00
10/14/2025$75.18$75.48
+0.40%
$77.05$75.051,679 shs$0.00
10/13/2025$75.00$75.18
+0.24%
$77.55$75.142,539 shs$0.00
10/10/2025$78.09$75.00
-3.96%
$76.66$75.0012,836 shs$0.00
10/09/2025$79.33$78.09
-1.56%
$79.36$76.932,193 shs$0.00
10/08/2025$78.46$79.33
+1.11%
$79.33$76.691,136 shs$0.00
10/07/2025$79.66$78.46
-1.50%
$79.93$76.971,788 shs$0.00
10/06/2025$80.75$79.66
-1.36%
$80.53$78.92708 shs$0.00
10/03/2025$79.53$80.75
+1.53%
$81.50$78.891,310 shs$0.00
10/02/2025$80.94$79.53
-1.74%
$81.95$78.983,366 shs$0.00
10/01/2025$83.33$80.94
-2.86%
$83.37$80.947,525 shs$0.00
09/30/2025$84.80$83.33
-1.74%
$84.29$82.0524,633 shs$0.00
09/29/2025$83.94$84.80
+1.03%
$86.60$84.37403 shs$0.00
09/26/2025$84.63$83.94
-0.82%
$87.05$83.83270 shs$0.00
09/25/2025$85.80$84.63
-1.36%
$88.53$84.22227 shs$0.00
09/24/2025$87.49$85.80
-1.93%
$89.45$85.801,257 shs$0.00

This page (OTCMKTS:EVGGF) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners