Free Trial

Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History

$79.31 -2.42 (-2.96%)
As of 02:48 PM Eastern

Evolution AB (publ) Stock Price Performance

The Evolution AB (publ) (EVGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.36%, with a year-to-date return of 3.77%. In the past month, the stock has increased 18.53%, reflecting recent market activity.

As of the latest close, Evolution AB (publ) traded at $81.73 with a market cap of and volume of 8,039 shares.

Receive EVGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.60%
1 Month
Performance
+18.53%
3 Month
Performance
+7.71%
Year-To-Date
Performance
+3.77%
1 Year
Performance
-24.36%

EVGGF Stock Chart for Monday, July, 7, 2025

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$81.73$81.73$82.23$81.658,039 shs$0.00
07/03/2025$82.27$81.73
-0.65%
$82.23$81.658,039 shs$0.00
07/02/2025$80.33$82.27
+2.41%
$82.27$82.278,875 shs$0.00
07/01/2025$79.25$80.33
+1.36%
$80.33$80.332,885 shs$0.00
06/30/2025$79.80$79.25
-0.69%
$79.65$79.00370 shs$0.00
06/27/2025$76.17$79.80
+4.77%
$79.80$77.00948 shs$0.00
06/26/2025$77.00$76.17
-1.08%
$77.00$76.1475 shs$0.00
06/25/2025$75.75$77.00
+1.65%
$77.00$77.0014 shs$0.00
06/24/2025$73.76$75.75
+2.69%
$75.75$73.511,087 shs$0.00
06/23/2025$72.43$73.76
+1.84%
$73.76$71.9585 shs$0.00
06/20/2025$73.97$72.43
-2.08%
$74.25$70.6049 shs$0.00
06/19/2025$73.97$73.97$74.45$73.549 shs$0.00
06/18/2025$74.49$73.97
-0.70%
$74.45$73.549 shs$0.00
06/17/2025$76.10$74.49
-2.12%
$74.49$74.4933,870 shs$0.00
06/16/2025$69.28$76.10
+9.84%
$78.30$76.1097 shs$0.00
06/13/2025$70.25$69.28
-1.38%
$70.70$69.28120 shs$0.00
06/12/2025$70.25$70.25$70.49$69.10200 shs$0.00
06/11/2025$69.10$70.25
+1.66%
$70.49$69.10200 shs$0.00
06/10/2025$67.92$69.10
+1.74%
$69.10$69.1025 shs$0.00
06/09/2025$66.91$67.92
+1.51%
$68.50$67.92308 shs$0.00
06/06/2025$68.27$66.91
-1.99%
$68.66$66.91141 shs$0.00

This page (OTCMKTS:EVGGF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners