Free Trial

Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History

$79.53 -1.41 (-1.74%)
As of 03:52 PM Eastern

Evolution AB (publ) Stock Price Performance

The Evolution AB (publ) (EVGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.73%, with a year-to-date return of 4.06%. In the past month, the stock has decreased 4.54%, reflecting recent market activity.

As of the latest close, Evolution AB (publ) traded at $80.94 with a market cap of and volume of 7,525 shares.

Receive EVGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.25%
1 Month
Performance
-4.54%
3 Month
Performance
-3.33%
Year-To-Date
Performance
+4.06%
1 Year
Performance
-17.73%

EVGGF Stock Chart for Thursday, October, 2, 2025

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$80.94$79.53
-1.74%
$81.95$78.983,366 shs$0.00
10/01/2025$83.33$80.94
-2.86%
$83.37$80.947,525 shs$0.00
09/30/2025$84.80$83.33
-1.74%
$84.29$82.0524,633 shs$0.00
09/29/2025$83.94$84.80
+1.03%
$86.60$84.37403 shs$0.00
09/26/2025$84.63$83.94
-0.82%
$87.05$83.83270 shs$0.00
09/25/2025$85.80$84.63
-1.36%
$88.53$84.22227 shs$0.00
09/24/2025$87.49$85.80
-1.93%
$89.45$85.801,257 shs$0.00
09/23/2025$87.33$87.49
+0.18%
$90.98$87.49644 shs$0.00
09/22/2025$89.11$87.33
-2.00%
$89.84$86.9731,364 shs$0.00
09/19/2025$86.11$89.11
+3.48%
$89.11$86.14680 shs$0.00
09/18/2025$87.15$86.11
-1.18%
$86.92$85.39311 shs$0.00
09/17/2025$91.09$87.15
-4.33%
$90.00$86.7881,049 shs$0.00
09/16/2025$90.01$91.09
+1.20%
$91.33$88.36115,420 shs$0.00
09/15/2025$85.74$90.01
+4.99%
$90.60$87.16157,288 shs$0.00
09/12/2025$85.20$85.74
+0.63%
$87.03$83.832,395 shs$0.00
09/11/2025$85.20$85.20$85.20$84.09118 shs$0.00
09/10/2025$85.67$85.20
-0.54%
$85.20$84.09118 shs$0.00
09/09/2025$85.67$85.67$85.67$85.3718 shs$0.00
09/08/2025$85.59$85.67
+0.09%
$85.67$85.3718 shs$0.00
09/05/2025$83.27$85.59
+2.78%
$86.00$84.05140 shs$0.00
09/04/2025$83.27$83.27$83.27$83.2715 shs$0.00
09/03/2025$83.32$83.27
-0.05%
$83.27$83.2715 shs$0.00
09/02/2025$89.87$83.32
-7.29%
$83.75$82.13614 shs$0.00
09/01/2025$89.87$89.87$89.87$89.87400 shs$0.00

This page (OTCMKTS:EVGGF) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners