Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History $67.52 +0.31 (+0.46%) As of 05/23/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Evolution AB (publ) Stock Price Performance The Evolution AB (publ) (EVVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.42%, with a year-to-date return of -12.14%. In the past month, the stock has decreased 20.83%, reflecting recent market activity. As of the latest close, Evolution AB (publ) traded at $67.52 with a market cap of and volume of 29,806 shares. Five years ago, the stock traded at $56.73, representing a 19.02% increase over that period. At the time, it had a market cap of and a volume of 704 shares. Receive EVVTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance-20.83%3 Month Performance-11.50%Year-To-Date Performance-12.14%1 Year Performance-38.42%5 Year Performance+19.02% EVVTY Stock Chart for Saturday, May, 24, 2025 EVVTY Chart by TradingView Evolution AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$67.21$67.52+0.46%$67.72$67.0129,806 shs$0.0005/22/2025$68.43$67.21-1.78%$67.57$67.0960,246 shs$0.0005/21/2025$68.58$68.43-0.22%$69.19$68.4353,625 shs$0.0005/20/2025$67.49$68.58+1.62%$68.58$67.5071,542 shs$0.0005/19/2025$67.69$67.49-0.30%$67.65$66.2664,829 shs$0.0005/16/2025$68.81$67.69-1.63%$69.37$67.2553,083 shs$0.0005/15/2025$71.66$68.81-3.98%$69.99$68.5145,769 shs$0.0005/14/2025$69.96$71.66+2.43%$72.02$71.4962,000 shs$0.0005/13/2025$69.73$69.96+0.33%$70.15$69.21154,380 shs$0.0005/12/2025$68.27$69.73+2.14%$70.83$69.1882,487 shs$0.00 Get the Latest News and Ratings for EVVTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$68.00$68.27+0.40%$68.40$67.6355,860 shs$0.0005/08/2025$67.60$68.00+0.59%$68.87$67.6188,242 shs$0.0005/07/2025$69.81$67.60-3.17%$68.86$67.57118,844 shs$0.0005/06/2025$70.56$69.81-1.06%$71.18$69.59167,571 shs$0.0005/05/2025$70.80$70.56-0.34%$72.12$70.44114,545 shs$0.0005/02/2025$69.50$70.80+1.87%$71.12$70.31216,880 shs$0.0005/01/2025$70.43$69.50-1.31%$72.49$69.50103,490 shs$0.0004/30/2025$86.96$70.43-19.01%$72.28$69.50239,157 shs$0.0004/29/2025$85.85$86.96+1.29%$87.55$86.5329,771 shs$0.0004/28/2025$85.53$85.85+0.37%$86.77$85.5825,701 shs$0.0004/25/2025$85.29$85.53+0.28%$85.60$84.7746,947 shs$0.0004/24/2025$84.62$85.29+0.79%$85.68$84.4123,477 shs$0.0004/23/2025$86.14$84.62-1.76%$86.85$84.2355,522 shs$0.00 Related Companies 888 Stock Chart Aristocrat Leisure Stock Chart Bravo Multinational Stock Chart Codere Online Luxembourg Stock Chart Entain Stock Chart Entain Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Evolution AB (publ) Stock Chart Receive EVVTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVVTY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolution AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolution AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EVVTY Stock Free EVVTY Stock Alerts