Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy EVVTY Stock  Free EVVTY Stock Alerts

Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History

Evolution AB (publ) logo
$70.80 +1.30 (+1.87%)
As of 05/2/2025 03:59 PM Eastern
Compare

Evolution AB (publ) Stock Price Performance

5 Day
Performance
-18.58%
1 Month
Performance
-1.86%
3 Month
Performance
-7.69%
6 Month
Performance
-23.75%
Year-To-Date
Performance
-7.87%
1 Year
Performance
-36.57%
Receive EVVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

EVVTY Stock Chart for Sunday, May, 4, 2025

EVVTY Chart by TradingView

Evolution AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$69.50$70.80
+1.87%		$71.12$70.31216,880 shs$0.00
05/01/2025$70.43$69.50
-1.31%		$72.49$69.50103,490 shs$0.00
04/30/2025$86.96$70.43
-19.01%		$72.28$69.50239,157 shs$0.00
04/29/2025$85.85$86.96
+1.29%		$87.55$86.5329,771 shs$0.00
04/28/2025$85.53$85.85
+0.37%		$86.77$85.5825,701 shs$0.00
04/25/2025$85.29$85.53
+0.28%		$85.60$84.7746,947 shs$0.00
04/24/2025$84.62$85.29
+0.79%		$85.68$84.4123,477 shs$0.00
04/23/2025$86.14$84.62
-1.76%		$86.85$84.2355,522 shs$0.00
04/22/2025$85.37$86.14
+0.90%		$86.74$85.3649,976 shs$0.00
04/21/2025$85.94$85.37
-0.66%		$86.40$84.4548,723 shs$0.00
04/18/2025$85.94$85.94$87.58$83.2229,573 shs$0.00
04/17/2025$83.86$85.94
+2.48%		$87.58$83.2229,573 shs$0.00
04/16/2025$81.29$83.86
+3.16%		$84.43$83.3245,571 shs$0.00
04/15/2025$81.64$81.29
-0.43%		$81.98$80.8327,462 shs$0.00
04/14/2025$81.90$81.64
-0.32%		$82.51$80.64101,477 shs$0.00
04/11/2025$79.12$81.90
+3.51%		$82.04$79.5596,255 shs$0.00
04/10/2025$77.57$79.12
+2.00%		$79.84$78.04131,161 shs$0.00
04/09/2025$74.20$77.57
+4.54%		$79.52$73.85357,431 shs$0.00
04/09/2025$74.20$77.57
+4.54%		$79.52$73.85357,431 shs$0.00
04/08/2025$72.26$74.20
+2.68%		$75.97$73.2591,383 shs$0.00
04/08/2025$72.26$74.20
+2.68%		$75.97$73.2591,383 shs$0.00
04/07/2025$72.14$72.26
+0.17%		$75.33$70.61101,570 shs$0.00
04/04/2025$75.19$72.14
-4.06%		$73.92$71.7893,686 shs$0.00
04/03/2025$74.82$75.19
+0.49%		$76.46$75.0548,219 shs$0.00
Related Companies

This page (OTCMKTS:EVVTY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored