Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History $74.70 -2.25 (-2.92%) As of 10/10/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Evolution AB (publ) Stock Price Performance The Evolution AB (publ) (EVVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.14%, with a year-to-date return of -2.80%. In the past month, the stock has decreased 12.29%, reflecting recent market activity. As of the latest close, Evolution AB (publ) traded at $74.70 with a market cap of and volume of 89,310 shares. Five years ago, the stock traded at $86.60, representing a 13.74% decrease over that period. At the time, it had a market cap of and a volume of 948 shares. Receive EVVTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.24%1 Month Performance-12.29%3 Month Performance-7.07%Year-To-Date Performance-2.80%1 Year Performance-20.14%5 Year Performance-13.74% EVVTY Stock Chart for Sunday, October, 12, 2025 EVVTY Chart by TradingView Evolution AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$76.95$74.70-2.92%$75.93$74.5589,310 shs$0.0010/09/2025$77.34$76.95-0.50%$77.85$76.7482,689 shs$0.0010/08/2025$78.01$77.34-0.86%$77.72$77.0033,598 shs$0.0010/07/2025$79.97$78.01-2.45%$78.52$77.8048,512 shs$0.0010/06/2025$80.48$79.97-0.63%$80.00$79.1731,890 shs$0.0010/03/2025$80.33$80.48+0.19%$80.69$79.3849,412 shs$0.0010/02/2025$81.80$80.33-1.80%$80.49$79.4241,929 shs$0.0010/01/2025$81.99$81.80-0.23%$82.12$81.3330,521 shs$0.0009/30/2025$85.10$81.99-3.65%$84.30$81.7063,772 shs$0.0009/29/2025$84.86$85.10+0.28%$85.39$84.3437,231 shs$0.00 Get the Latest News and Ratings for EVVTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$85.68$84.86-0.96%$85.13$84.5141,631 shs$0.0009/25/2025$86.98$85.68-1.49%$86.67$85.4523,341 shs$0.0009/24/2025$88.60$86.98-1.83%$87.29$86.8215,083 shs$0.0009/23/2025$87.85$88.60+0.85%$88.85$88.2211,789 shs$0.0009/22/2025$87.60$87.85+0.29%$88.09$87.4048,106 shs$0.0009/19/2025$86.40$87.60+1.38%$87.75$87.0620,976 shs$0.0009/18/2025$86.47$86.40-0.08%$87.19$86.23119,094 shs$0.0009/17/2025$88.69$86.47-2.50%$87.68$85.94551,840 shs$0.0009/16/2025$88.54$88.69+0.17%$89.51$88.54247,193 shs$0.0009/15/2025$85.17$88.54+3.96%$88.95$88.02374,062 shs$0.0009/12/2025$85.81$85.17-0.75%$85.97$84.14196,464 shs$0.0009/11/2025$85.59$85.81+0.26%$85.81$84.87261,121 shs$0.00 Related Companies 888 Stock Chart Aristocrat Leisure Stock Chart Bravo Multinational Stock Chart Codere Online Luxembourg Stock Chart Entain Stock Chart Entain Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Evolution AB (publ) Stock Chart Good Gaming Stock Chart Receive EVVTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVVTY) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolution AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolution AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
