Free Trial

Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History

Evolution AB (publ) logo
$79.48 +0.89 (+1.13%)
As of 07/8/2025 04:00 PM Eastern

Evolution AB (publ) Stock Price Performance

The Evolution AB (publ) (EVVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.24%, with a year-to-date return of 3.42%. In the past month, the stock has increased 16.45%, reflecting recent market activity.

As of the latest close, Evolution AB (publ) traded at $79.48 with a market cap of and volume of 45,613 shares. Five years ago, the stock traded at $73.67, representing a 7.89% increase over that period. At the time, it had a market cap of and a volume of 14,207 shares.

Receive EVVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
+16.45%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+3.42%
1 Year
Performance
-25.24%
5 Year
Performance
+7.89%

EVVTY Stock Chart for Wednesday, July, 9, 2025

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$78.59$79.48
+1.13%
$79.57$78.6445,613 shs$0.00
07/07/2025$79.57$78.59
-1.23%
$79.30$78.59108,476 shs$0.00
07/04/2025$79.57$79.57$80.70$79.5714,062 shs$0.00
07/03/2025$80.95$79.57
-1.70%
$80.70$79.5714,062 shs$0.00
07/02/2025$80.28$80.95
+0.83%
$81.23$80.4739,101 shs$0.00
07/01/2025$79.40$80.28
+1.11%
$80.84$79.9629,561 shs$0.00
06/30/2025$78.49$79.40
+1.16%
$79.49$78.7545,056 shs$0.00
06/27/2025$76.39$78.49
+2.75%
$78.89$77.7742,791 shs$0.00
06/26/2025$76.34$76.39
+0.07%
$76.81$76.3027,639 shs$0.00
06/25/2025$75.44$76.34
+1.19%
$76.34$75.5131,899 shs$0.00
06/24/2025$72.89$75.44
+3.50%
$75.75$74.8450,041 shs$0.00
06/23/2025$72.58$72.89
+0.43%
$73.09$71.3077,159 shs$0.00
06/20/2025$73.83$72.58
-1.69%
$73.72$71.8860,683 shs$0.00
06/19/2025$73.83$73.83$74.34$73.4151,811 shs$0.00
06/18/2025$74.76$73.83
-1.24%
$74.34$73.4151,811 shs$0.00
06/17/2025$76.45$74.76
-2.21%
$75.87$74.6368,296 shs$0.00
06/16/2025$70.27$76.45
+8.80%
$77.56$76.21104,648 shs$0.00
06/13/2025$71.42$70.27
-1.62%
$70.83$70.1035,219 shs$0.00
06/12/2025$70.24$71.42
+1.68%
$71.65$71.1745,635 shs$0.00
06/11/2025$68.96$70.24
+1.86%
$71.04$69.4733,311 shs$0.00
06/10/2025$68.25$68.96
+1.04%
$69.15$68.5132,737 shs$0.00
06/09/2025$67.71$68.25
+0.80%
$68.52$68.0244,449 shs$0.00

This page (OTCMKTS:EVVTY) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners