Free Trial

Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History

Evolution AB (publ) logo
$90.79 -0.11 (-0.12%)
As of 04:00 PM Eastern

Evolution AB (publ) Stock Price Performance

The Evolution AB (publ) (EVVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.77%, with a year-to-date return of 18.14%. In the past month, the stock has increased 15.67%, reflecting recent market activity.

As of the latest close, Evolution AB (publ) traded at $90.90 with a market cap of and volume of 21,745 shares. Five years ago, the stock traded at $69.15, representing a 31.29% increase over that period. At the time, it had a market cap of and a volume of 3,007 shares.

Receive EVVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+15.67%
3 Month
Performance
+4.40%
Year-To-Date
Performance
+18.14%
1 Year
Performance
-3.77%
5 Year
Performance
+31.29%

EVVTY Stock Chart for Tuesday, July, 29, 2025

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$90.90$90.79
-0.12%
$91.70$90.5133,657 shs$0.00
07/28/2025$91.58$90.90
-0.74%
$91.29$90.6821,745 shs$0.00
07/25/2025$89.68$91.58
+2.12%
$91.59$90.8020,499 shs$0.00
07/24/2025$89.67$89.68
+0.01%
$90.63$89.5031,394 shs$0.00
07/23/2025$88.27$89.67
+1.59%
$89.75$88.5441,066 shs$0.00
07/22/2025$86.67$88.27
+1.85%
$88.27$87.6039,715 shs$0.00
07/21/2025$86.53$86.67
+0.16%
$87.50$86.1647,964 shs$0.00
07/18/2025$85.21$86.53
+1.55%
$87.35$86.4550,438 shs$0.00
07/17/2025$79.56$85.21
+7.11%
$85.31$84.3545,714 shs$0.00
07/16/2025$79.09$79.56
+0.59%
$79.62$78.9924,614 shs$0.00
07/15/2025$79.86$79.09
-0.97%
$80.29$79.0831,033 shs$0.00
07/14/2025$80.38$79.86
-0.64%
$79.89$79.1128,572 shs$0.00
07/11/2025$81.00$80.38
-0.77%
$81.27$80.3216,530 shs$0.00
07/10/2025$80.80$81.00
+0.25%
$81.07$80.2525,276 shs$0.00
07/09/2025$79.48$80.80
+1.66%
$80.85$80.0248,846 shs$0.00
07/08/2025$78.59$79.48
+1.13%
$79.57$78.6445,613 shs$0.00
07/07/2025$79.57$78.59
-1.23%
$79.30$78.59108,476 shs$0.00
07/04/2025$79.57$79.57$80.70$79.5714,062 shs$0.00
07/03/2025$80.95$79.57
-1.70%
$80.70$79.5714,062 shs$0.00
07/02/2025$80.28$80.95
+0.83%
$81.23$80.4739,101 shs$0.00
07/01/2025$79.40$80.28
+1.11%
$80.84$79.9629,561 shs$0.00
06/30/2025$78.49$79.40
+1.16%
$79.49$78.7545,056 shs$0.00

This page (OTCMKTS:EVVTY) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners