Free Trial

Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History

Evolution AB (publ) logo
$85.53 +0.63 (+0.74%)
As of 09/9/2025 03:59 PM Eastern

Evolution AB (publ) Stock Price Performance

The Evolution AB (publ) (EVVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.75%, with a year-to-date return of 11.29%. In the past month, the stock has decreased 6.59%, reflecting recent market activity.

As of the latest close, Evolution AB (publ) traded at $85.53 with a market cap of and volume of 23,029 shares. Five years ago, the stock traded at $63.31, representing a 35.09% increase over that period. At the time, it had a market cap of and a volume of 6,922 shares.

Receive EVVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-6.59%
3 Month
Performance
+24.02%
Year-To-Date
Performance
+11.29%
1 Year
Performance
-11.75%
5 Year
Performance
+35.09%

EVVTY Stock Chart for Wednesday, September, 10, 2025

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$84.90$85.53
+0.74%
$85.88$85.2923,029 shs$0.00
09/08/2025$85.14$84.90
-0.28%
$85.19$84.5723,727 shs$0.00
09/05/2025$82.81$85.14
+2.81%
$85.68$84.7549,832 shs$0.00
09/04/2025$83.44$82.81
-0.76%
$83.15$82.5143,728 shs$0.00
09/03/2025$83.53$83.44
-0.11%
$83.67$83.10127,878 shs$0.00
09/02/2025$86.58$83.53
-3.52%
$83.66$82.2541,173 shs$0.00
09/01/2025$86.58$86.58$87.11$86.0521,168 shs$0.00
08/29/2025$89.66$86.58
-3.44%
$87.11$86.0521,168 shs$0.00
08/28/2025$89.43$89.66
+0.26%
$89.93$89.3817,433 shs$0.00
08/27/2025$89.44$89.43
-0.01%
$89.50$88.5426,726 shs$0.00
08/26/2025$89.47$89.44
-0.03%
$89.58$89.019,766 shs$0.00
08/25/2025$90.26$89.47
-0.87%
$90.40$89.4510,093 shs$0.00
08/22/2025$88.96$90.26
+1.46%
$90.64$88.8526,115 shs$0.00
08/21/2025$89.62$88.96
-0.74%
$89.12$88.519,431 shs$0.00
08/20/2025$88.33$89.62
+1.46%
$89.89$89.3614,186 shs$0.00
08/19/2025$88.90$88.33
-0.64%
$89.00$88.2373,870 shs$0.00
08/18/2025$86.25$88.90
+3.07%
$88.90$87.4442,699 shs$0.00
08/15/2025$86.00$86.25
+0.29%
$86.64$86.0691,153 shs$0.00
08/14/2025$84.60$86.00
+1.65%
$86.21$85.40105,515 shs$0.00
08/13/2025$92.84$84.60
-8.87%
$84.96$83.7287,234 shs$0.00
08/12/2025$91.00$92.84
+2.02%
$92.84$91.8619,960 shs$0.00
08/11/2025$91.56$91.00
-0.61%
$91.34$91.0020,319 shs$0.00

This page (OTCMKTS:EVVTY) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners