Free Trial

First Acceptance (FACO) Stock Chart & Stock Price History

First Acceptance logo
$3.40 -0.05 (-1.45%)
As of 07/15/2025 02:47 PM Eastern

First Acceptance Stock Price Performance

The First Acceptance (FACO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.46%, with a year-to-date return of 12.21%. In the past month, the stock has increased 5.59%, reflecting recent market activity.

As of the latest close, First Acceptance traded at $3.40 with a market cap of $124.61 million and volume of 205 shares.

Receive FACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Acceptance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
+5.59%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+12.21%
1 Year
Performance
-11.46%

FACO Stock Chart for Thursday, July, 17, 2025

First Acceptance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$3.40$3.40$3.40$3.40205 shs$124.61 million
07/15/2025$3.45$3.40
-1.45%
$3.40$3.40205 shs$124.60 million
07/14/2025$3.45$3.45$3.45$3.252,061 shs$126.44 million
07/11/2025$3.48$3.45
-0.86%
$3.45$3.252,061 shs$126.20 million
07/10/2025$3.22$3.48
+8.07%
$3.48$3.2111,968 shs$127.30 million
07/09/2025$3.22$3.22$3.23$3.223,500 shs$117.78 million
07/08/2025$3.20$3.22
+0.63%
$3.22$3.221,236 shs$117.79 million
07/07/2025$3.21$3.20
-0.31%
$3.20$3.20259 shs$117.06 million
07/04/2025$3.21$3.21$3.21$3.202,597 shs$117.42 million
07/03/2025$3.22$3.21
-0.31%
$3.21$3.202,597 shs$117.42 million
07/02/2025$3.24$3.22
-0.62%
$3.22$3.22100 shs$117.79 million
07/01/2025$3.24$3.24$3.25$3.2418,221 shs$118.52 million
06/30/2025$3.20$3.24
+1.25%
$3.25$3.2418,221 shs$118.52 million
06/27/2025$3.25$3.20
-1.54%
$3.24$3.184,002 shs$117.05 million
06/26/2025$3.23$3.25
+0.62%
$3.25$3.231,950 shs$118.89 million
06/25/2025$3.15$3.23
+2.54%
$3.23$3.23100 shs$118.15 million
06/24/2025$3.15$3.15$3.16$3.152,384 shs$115.23 million
06/23/2025$3.16$3.15
-0.32%
$3.16$3.152,384 shs$115.23 million
06/20/2025$3.22$3.16
-1.86%
$3.16$3.16930 shs$115.59 million
06/19/2025$3.22$3.22$3.22$3.16280 shs$117.79 million
06/18/2025$3.22$3.22$3.22$3.16280 shs$117.79 million
06/17/2025$3.16$3.22
+1.90%
$3.22$3.16280 shs$117.78 million
06/16/2025$3.20$3.16
-1.25%
$3.20$3.1616,455 shs$115.59 million

This page (OTCMKTS:FACO) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners