Free Trial

First Acceptance (FACO) Stock Chart & Stock Price History

First Acceptance logo
$3.21 -0.01 (-0.31%)
As of 07/3/2025 12:39 PM Eastern

First Acceptance Stock Price Performance

The First Acceptance (FACO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.35%, with a year-to-date return of 5.94%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, First Acceptance traded at $3.21 with a market cap of $117.42 million and volume of 2,597 shares.

Receive FACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Acceptance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+1.58%
3 Month
Performance
-9.83%
Year-To-Date
Performance
+5.94%
1 Year
Performance
-19.35%

FACO Stock Chart for Friday, July, 4, 2025

First Acceptance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.22$3.21
-0.31%
$3.21$3.202,597 shs$117.42 million
07/02/2025$3.24$3.22
-0.62%
$3.22$3.22100 shs$117.79 million
07/01/2025$3.24$3.24$3.25$3.2418,221 shs$118.52 million
06/30/2025$3.20$3.24
+1.25%
$3.25$3.2418,221 shs$118.52 million
06/27/2025$3.25$3.20
-1.54%
$3.24$3.184,002 shs$117.05 million
06/26/2025$3.23$3.25
+0.62%
$3.25$3.231,950 shs$118.89 million
06/25/2025$3.15$3.23
+2.54%
$3.23$3.23100 shs$118.15 million
06/24/2025$3.15$3.15$3.16$3.152,384 shs$115.23 million
06/23/2025$3.16$3.15
-0.32%
$3.16$3.152,384 shs$115.23 million
06/20/2025$3.22$3.16
-1.86%
$3.16$3.16930 shs$115.59 million
06/19/2025$3.22$3.22$3.22$3.16280 shs$117.79 million
06/18/2025$3.22$3.22$3.22$3.16280 shs$117.79 million
06/17/2025$3.16$3.22
+1.90%
$3.22$3.16280 shs$117.78 million
06/16/2025$3.20$3.16
-1.25%
$3.20$3.1616,455 shs$115.59 million
06/13/2025$3.27$3.20
-2.14%
$3.27$3.191,233 shs$117.05 million
06/12/2025$3.17$3.27
+3.15%
$3.27$3.205,227 shs$119.61 million
06/11/2025$3.25$3.17
-2.46%
$3.20$3.175,317 shs$115.96 million
06/10/2025$3.20$3.25
+1.56%
$3.27$3.172,250 shs$118.88 million
06/09/2025$3.20$3.20$3.20$3.1712,901 shs$117.05 million
06/06/2025$3.20$3.20$3.22$3.1746,633 shs$117.05 million
06/05/2025$3.16$3.20
+1.27%
$3.28$3.2053,173 shs$117.05 million
06/04/2025$3.22$3.16
-1.86%
$3.21$3.162,900 shs$115.59 million
06/03/2025$3.20$3.22
+0.63%
$3.25$3.211,575 shs$117.78 million

This page (OTCMKTS:FACO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners