Free Trial

1st Colonial Bancorp (FCOB) Stock Chart & Stock Price History

1st Colonial Bancorp logo
$15.00 +0.25 (+1.69%)
As of 05/21/2025 03:34 PM Eastern

1st Colonial Bancorp Stock Price Performance

The 1st Colonial Bancorp (FCOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.92%, with a year-to-date return of 0.67%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, 1st Colonial Bancorp traded at $15.00 with a market cap of $71.82 million and volume of 2,264 shares. Five years ago, the stock traded at $4.75, representing a 215.79% increase over that period. At the time, it had a market cap of $24.53 million and a volume of 100 shares.

Receive FCOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Colonial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.67%
1 Year
Performance
-0.92%
5 Year
Performance
+215.79%

FCOB Stock Chart for Thursday, May, 22, 2025

1st Colonial Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.00$15.00$15.00$14.902,264 shs$71.82 million
05/21/2025$14.75$15.00
+1.69%
$15.00$14.902,264 shs$71.82 million
05/14/2025$14.75$14.75$14.75$14.501,668 shs$70.53 million
05/13/2025$14.75$14.75$14.75$14.501,668 shs$70.53 million
05/06/2025$14.75$14.75$14.75$14.42491 shs$70.53 million
05/05/2025$14.50$14.75
+1.72%
$14.75$14.42491 shs$70.53 million
05/01/2025$14.50$14.50$14.53$12.8512,860 shs$69.34 million
04/30/2025$14.75$14.50
-1.69%
$14.53$12.8512,860 shs$69.34 million
04/29/2025$14.60$14.75
+1.03%
$14.75$12.753,451 shs$70.53 million
04/28/2025$14.60$14.60$14.60$14.231,163 shs$69.82 million

This page (OTCMKTS:FCOB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners