Free Trial

1st Colonial Bancorp (FCOB) Stock Chart & Stock Price History

1st Colonial Bancorp logo
$16.40 -0.60 (-3.53%)
As of 08/1/2025 03:59 PM Eastern

1st Colonial Bancorp Stock Price Performance

The 1st Colonial Bancorp (FCOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.46%, with a year-to-date return of 10.07%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, 1st Colonial Bancorp traded at $16.40 with a market cap of $78.56 million and volume of 342 shares. Five years ago, the stock traded at $5.50, representing a 198.18% increase over that period. At the time, it had a market cap of $26.54 million and a volume of 2,300 shares.

Receive FCOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Colonial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.53%
1 Month
Performance
+0.92%
3 Month
Performance
N/A
Year-To-Date
Performance
+10.07%
1 Year
Performance
+4.46%
5 Year
Performance
+198.18%

FCOB Stock Chart for Saturday, August, 2, 2025

1st Colonial Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$17.00$16.40
-3.53%
$16.40$16.40342 shs$78.56 million
07/31/2025$17.00$17.00$17.00$17.00200 shs$81.43 million
07/30/2025$17.00$17.00$17.00$17.00200 shs$81.43 million
07/29/2025$17.00$17.00$17.00$16.504,185 shs$81.43 million
07/28/2025$17.00$17.00$17.00$16.504,185 shs$81.52 million
07/25/2025$17.00$17.00$17.00$16.502,100 shs$81.52 million
07/24/2025$16.70$17.00
+1.80%
$17.00$16.502,100 shs$81.43 million
07/21/2025$16.70$16.70$16.70$16.503,402 shs$79.99 million
07/18/2025$16.25$16.70
+2.77%
$16.70$16.503,402 shs$79.99 million
07/17/2025$16.25$16.25$16.50$16.25707 shs$77.84 million
07/16/2025$16.25$16.25$16.25$16.25173 shs$77.92 million
07/15/2025$16.45$16.25
-1.22%
$16.25$16.25528 shs$77.84 million
07/14/2025$16.35$16.45
+0.61%
$16.45$16.45200 shs$78.80 million
07/11/2025$16.35$16.35$16.35$16.351,100 shs$78.32 million
07/10/2025$16.35$16.35$16.35$16.351,100 shs$78.40 million
07/09/2025$16.15$16.35
+1.24%
$16.45$16.351,075 shs$78.32 million
07/08/2025$16.25$16.15
-0.62%
$16.35$16.0059,807 shs$77.36 million
07/07/2025$16.25$16.25$16.25$15.83200 shs$77.84 million
07/04/2025$16.25$16.25$16.25$15.83200 shs$77.84 million
07/03/2025$16.25$16.25$16.25$15.83200 shs$77.84 million
07/02/2025$16.20$16.25
+0.31%
$16.25$16.25200 shs$77.84 million
07/01/2025$16.20$16.20$16.22$15.704,058 shs$77.68 million

This page (OTCMKTS:FCOB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners