Freedom Financial (FDVA) Stock Chart & Stock Price History $10.35 +0.10 (+0.98%) As of 03:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Freedom Financial Stock Price Performance 5 Day Performance+5.18%1 Month Performance+4.55%3 Month PerformanceN/A6 Month Performance-1.68%Year-To-Date Performance+0.29%1 Year Performance+5.08% Receive FDVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address FDVA Stock Chart for Friday, May, 2, 2025 FDVA Chart by TradingView Freedom Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$10.25$10.35+0.98%$10.45$10.3511,100 shs$73.23 million05/01/2025$10.20$10.25+0.49%$10.25$10.101,976 shs$72.52 million04/30/2025$10.20$10.20$10.20$9.90875 shs$72.17 million04/29/2025$9.84$10.20+3.66%$10.20$9.90875 shs$72.17 million04/28/2025$9.84$9.84$9.84$9.811,000 shs$69.62 million04/25/2025$9.85$9.84-0.10%$9.84$9.84300 shs$69.62 million04/24/2025$9.85$9.85$9.85$9.8018,099 shs$69.69 million04/23/2025$9.76$9.85+0.92%$9.85$9.8018,099 shs$69.69 million04/22/2025$9.85$9.76-0.91%$9.78$9.7650,100 shs$69.05 million04/21/2025$9.85$9.85$9.85$9.85175 shs$69.69 million Get the Latest News and Ratings for FDVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$9.85$9.85$9.85$9.85175 shs$69.69 million04/17/2025$9.85$9.85$9.85$9.6043,905 shs$69.69 million04/16/2025$9.85$9.85$9.85$9.6043,905 shs$69.69 million04/15/2025$9.85$9.85$9.85$9.66200 shs$69.69 million04/14/2025$9.85$9.85$9.85$9.66200 shs$69.69 million04/11/2025$9.90$9.85-0.51%$9.85$9.6010,100 shs$69.69 million04/10/2025$9.85$9.90+0.51%$9.90$9.60572 shs$70.17 million04/09/2025$9.85$9.85$9.86$9.853,535 shs$69.82 million04/09/2025$9.85$9.85$9.86$9.853,535 shs$69.82 million04/08/2025$9.90$9.85-0.51%$9.86$9.853,535 shs$69.82 million04/08/2025$9.90$9.85-0.51%$9.86$9.853,535 shs$69.82 million04/03/2025$9.90$9.90$10.05$9.902,110 shs$70.17 million04/02/2025$9.94$9.90-0.38%$10.05$9.902,110 shs$70.17 million04/01/2025$9.90$9.94+0.38%$9.94$9.901,430 shs$70.44 million Related Companies Avidbank Stock Chart Oxford Bank Stock Chart PBCO Financial Stock Chart Summit State Bank Stock Chart JSB Financial Stock Chart First Republic Bank Stock Chart HDFC Bank Stock Chart Commonwealth Bank of Australia Stock Chart Royal Bank of Canada Stock Chart Mitsubishi UFJ Financial Group Stock Chart Receive FDVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FDVA) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freedom Financial Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Freedom Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDVA Stock Free FDVA Stock Alerts