Free Trial

Freedom Financial (FDVA) Stock Chart & Stock Price History

Freedom Financial logo
$11.90 0.00 (0.00%)
As of 08/27/2025

Freedom Financial Stock Price Performance

The Freedom Financial (FDVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.82%, with a year-to-date return of 15.31%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Freedom Financial traded at $11.90 with a market cap of $84.85 million and volume of 0 shares. Five years ago, the stock traded at $7.25, representing a 64.14% increase over that period. At the time, it had a market cap of $47.70 million and a volume of 1,215 shares.

Receive FDVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.80%
3 Month
Performance
+4.42%
Year-To-Date
Performance
+15.31%
1 Year
Performance
+17.82%
5 Year
Performance
+64.14%

FDVA Stock Chart for Thursday, August, 28, 2025

Freedom Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$11.90$11.90$11.90$11.311,201 shs$84.84 million
08/22/2025$11.65$11.90
+2.15%
$11.90$11.311,201 shs$84.85 million
08/19/2025$11.65$11.65$11.67$11.65400 shs$83.06 million
08/18/2025$11.70$11.65
-0.43%
$11.67$11.65400 shs$83.05 million
08/15/2025$11.90$11.70
-1.68%
$11.90$11.366,058 shs$83.41 million
08/14/2025$11.90$11.90$11.90$11.362,150 shs$84.85 million
08/13/2025$11.90$11.90$11.90$11.362,150 shs$84.85 million
08/12/2025$11.90$11.90$11.90$11.362,150 shs$84.84 million
08/11/2025$11.90$11.90$11.90$11.90100 shs$84.85 million
08/08/2025$11.90$11.90$11.90$11.90100 shs$84.84 million
08/07/2025$11.90$11.90$11.90$11.50370 shs$84.85 million
08/06/2025$11.90$11.90$11.90$11.363,867 shs$84.85 million
08/04/2025$11.90$11.90$11.90$11.361,100 shs$84.85 million
08/01/2025$11.69$11.90
+1.80%
$11.90$11.361,100 shs$84.84 million
07/31/2025$11.36$11.69
+2.90%
$11.69$11.69253 shs$83.35 million
07/30/2025$11.69$11.36
-2.82%
$11.36$11.36385 shs$81.00 million
07/28/2025$11.69$11.69$11.69$11.69200 shs$83.35 million

This page (OTCMKTS:FDVA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners