Free Trial

Freedom Financial (FDVA) Stock Chart & Stock Price History

Freedom Financial logo
$11.45 +0.01 (+0.09%)
As of 05/23/2025 10:03 AM Eastern

Freedom Financial Stock Price Performance

The Freedom Financial (FDVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.24%, with a year-to-date return of 10.95%. In the past month, the stock has increased 16.24%, reflecting recent market activity.

As of the latest close, Freedom Financial traded at $11.45 with a market cap of $81.01 million and volume of 3,942 shares. Five years ago, the stock traded at $7.25, representing a 57.93% increase over that period. At the time, it had a market cap of $44.20 million and a volume of 1,300 shares.

Receive FDVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+16.24%
3 Month
Performance
+9.05%
Year-To-Date
Performance
+10.95%
1 Year
Performance
N/A
5 Year
Performance
+57.93%

FDVA Stock Chart for Saturday, May, 24, 2025

Freedom Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.44$11.45
+0.09%
$11.45$11.253,942 shs$81.01 million
05/22/2025$11.44$11.44$11.44$11.44100 shs$80.94 million
05/15/2025$11.44$11.44$11.50$11.251,400 shs$80.94 million
05/14/2025$11.30$11.44
+1.24%
$11.50$11.251,400 shs$80.94 million
05/13/2025$11.30$11.30$11.30$11.003,605 shs$79.95 million
05/12/2025$11.04$11.30
+2.36%
$11.30$11.0914,572 shs$79.95 million
05/09/2025$10.50$11.04
+5.14%
$11.10$10.3042,982 shs$78.11 million
05/08/2025$10.30$10.50
+1.94%
$10.50$10.305,026 shs$74.29 million
05/07/2025$10.30$10.30$10.30$10.302,623 shs$72.87 million
05/06/2025$10.38$10.30
-0.77%
$10.30$10.15363 shs$72.87 million
05/05/2025$10.35$10.38
+0.29%
$10.38$10.101,645 shs$73.44 million
05/02/2025$10.25$10.35
+0.98%
$10.45$10.3511,100 shs$73.23 million
05/01/2025$10.20$10.25
+0.49%
$10.25$10.101,976 shs$72.52 million
04/30/2025$10.20$10.20$10.20$9.90875 shs$72.17 million
04/29/2025$9.84$10.20
+3.66%
$10.20$9.90875 shs$72.17 million
04/28/2025$9.84$9.84$9.84$9.811,000 shs$69.62 million
04/25/2025$9.85$9.84
-0.10%
$9.84$9.84300 shs$69.62 million
04/24/2025$9.85$9.85$9.85$9.8018,099 shs$69.69 million
04/23/2025$9.76$9.85
+0.92%
$9.85$9.8018,099 shs$69.69 million

This page (OTCMKTS:FDVA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners