Free Trial

Leonardo (FINMY) Stock Chart & Stock Price History

Leonardo logo
$27.21 +0.82 (+3.11%)
As of 03:59 PM Eastern

Leonardo Stock Price Performance

5 Day
Performance
+7.38%
1 Month
Performance
+12.44%
3 Month
Performance
+74.37%
6 Month
Performance
+126.37%
Year-To-Date
Performance
+101.41%
1 Year
Performance
+136.81%
Receive FINMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter.

FINMY Stock Chart for Friday, May, 2, 2025

Leonardo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.39$27.21
+3.11%
$27.64$26.89152,969 shs$31.46 billion
05/01/2025$25.68$26.39
+2.76%
$26.54$25.4081,762 shs$30.51 billion
04/30/2025$25.79$25.68
-0.43%
$26.11$25.6849,131 shs$29.69 billion
04/29/2025$25.22$25.79
+2.26%
$25.84$25.4851,645 shs$29.82 billion
04/28/2025$25.34$25.22
-0.47%
$25.22$24.6432,439 shs$29.16 billion
04/25/2025$25.19$25.34
+0.60%
$25.57$25.1935,803 shs$29.30 billion
04/24/2025$24.77$25.19
+1.70%
$25.26$24.8678,641 shs$29.13 billion
04/23/2025$25.58$24.77
-3.17%
$24.99$24.45108,700 shs$28.64 billion
04/22/2025$25.47$25.58
+0.43%
$25.74$25.43147,956 shs$29.58 billion
04/21/2025$25.70$25.47
-0.89%
$26.06$25.3872,456 shs$29.45 billion
04/18/2025$25.70$25.70$25.80$25.3269,960 shs$29.72 billion
04/17/2025$25.58$25.70
+0.47%
$25.80$25.3269,960 shs$29.72 billion
04/16/2025$26.29$25.58
-2.70%
$25.91$25.31215,001 shs$29.58 billion
04/15/2025$24.97$26.29
+5.29%
$26.36$25.77213,783 shs$30.40 billion
04/14/2025$24.57$24.97
+1.63%
$25.27$24.70279,950 shs$28.87 billion
04/11/2025$23.75$24.57
+3.45%
$24.59$23.93241,064 shs$28.41 billion
04/10/2025$23.73$23.75
+0.08%
$23.75$22.94132,682 shs$27.46 billion
04/09/2025$22.32$23.73
+6.32%
$24.34$22.21425,308 shs$27.44 billion
04/09/2025$22.32$23.73
+6.32%
$24.34$22.21425,308 shs$27.44 billion
04/08/2025$21.47$22.32
+3.97%
$23.23$22.26457,749 shs$25.81 billion
04/08/2025$21.47$22.32
+3.97%
$23.23$22.26457,749 shs$25.81 billion
04/07/2025$21.71$21.47
-1.13%
$22.34$20.97282,653 shs$24.82 billion
04/04/2025$25.35$21.71
-14.35%
$22.90$21.50263,814 shs$25.11 billion
04/03/2025$24.20$25.35
+4.75%
$25.59$25.23141,085 shs$29.31 billion
04/02/2025$24.82$24.20
-2.48%
$24.33$24.0485,502 shs$27.98 billion
04/01/2025$24.37$24.82
+1.83%
$24.93$24.58153,268 shs$28.69 billion

This page (OTCMKTS:FINMY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners