Free Trial

Leonardo (FINMY) Stock Chart & Stock Price History

Leonardo logo
$26.41 -0.85 (-3.12%)
As of 03:59 PM Eastern

Leonardo Stock Price Performance

The Leonardo (FINMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.17%, with a year-to-date return of 95.49%. In the past month, the stock has decreased 4.21%, reflecting recent market activity.

As of the latest close, Leonardo traded at $27.26 with a market cap of $31.52 billion and volume of 61,603 shares. Five years ago, the stock traded at $3.42, representing a 672.22% increase over that period. At the time, it had a market cap of $3.97 billion and a volume of 487 shares.

Receive FINMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
-4.21%
3 Month
Performance
-4.55%
Year-To-Date
Performance
+95.49%
1 Year
Performance
+129.17%
5 Year
Performance
+672.22%

FINMY Stock Chart for Friday, August, 8, 2025

Leonardo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.26$26.41
-3.12%
$27.29$26.2183,262 shs$30.54 billion
08/07/2025$28.84$27.26
-5.48%
$27.37$26.8961,603 shs$31.52 billion
08/06/2025$27.86$28.84
+3.52%
$28.90$27.6971,041 shs$33.35 billion
08/05/2025$27.31$27.86
+2.01%
$27.96$27.62107,015 shs$32.21 billion
08/04/2025$26.50$27.31
+3.06%
$27.37$27.08696,841 shs$31.58 billion
08/01/2025$26.96$26.50
-1.71%
$26.65$26.25518,459 shs$30.64 billion
07/31/2025$27.25$26.96
-1.06%
$27.50$26.8572,273 shs$31.17 billion
07/30/2025$27.72$27.25
-1.70%
$28.26$26.91146,067 shs$31.51 billion
07/29/2025$26.68$27.72
+3.90%
$27.76$27.0761,204 shs$32.05 billion
07/28/2025$27.85$26.68
-4.20%
$27.31$26.64104,850 shs$30.85 billion
07/25/2025$27.93$27.85
-0.29%
$28.05$27.8330,373 shs$32.20 billion
07/24/2025$28.85$27.93
-3.19%
$28.02$27.84167,394 shs$32.30 billion
07/23/2025$28.49$28.85
+1.26%
$28.90$28.31128,152 shs$33.36 billion
07/22/2025$28.39$28.49
+0.35%
$28.50$27.70941,699 shs$32.94 billion
07/21/2025$28.48$28.39
-0.32%
$28.50$28.05748,125 shs$32.83 billion
07/18/2025$27.59$28.48
+3.23%
$28.59$28.18831,870 shs$32.93 billion
07/17/2025$27.14$27.59
+1.68%
$27.62$27.2760,202 shs$31.90 billion
07/16/2025$27.61$27.14
-1.72%
$27.22$26.79101,517 shs$31.38 billion
07/15/2025$28.36$27.61
-2.64%
$27.79$27.59113,044 shs$31.93 billion
07/14/2025$27.57$28.36
+2.87%
$28.37$27.8676,430 shs$32.79 billion
07/11/2025$27.30$27.57
+0.99%
$27.70$27.4163,951 shs$31.88 billion
07/10/2025$27.54$27.30
-0.87%
$27.54$27.1745,400 shs$31.57 billion
07/09/2025$27.57$27.54
-0.11%
$27.54$27.0967,682 shs$31.84 billion
07/08/2025$27.23$27.57
+1.25%
$27.57$27.2669,713 shs$31.88 billion
07/07/2025$26.89$27.23
+1.26%
$27.32$26.90101,697 shs$31.49 billion

This page (OTCMKTS:FINMY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners