Free Trial

Leonardo (FINMY) Stock Chart & Stock Price History

Leonardo logo
$29.12 +0.10 (+0.34%)
As of 05/23/2025 04:00 PM Eastern

Leonardo Stock Price Performance

The Leonardo (FINMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.75%, with a year-to-date return of 115.55%. In the past month, the stock has increased 15.60%, reflecting recent market activity.

As of the latest close, Leonardo traded at $29.12 with a market cap of $33.67 billion and volume of 53,437 shares. Five years ago, the stock traded at $2.77, representing a 951.26% increase over that period. At the time, it had a market cap of $3.47 billion and a volume of 19,424 shares.

Receive FINMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.59%
1 Month
Performance
+15.60%
3 Month
Performance
+54.65%
Year-To-Date
Performance
+115.55%
1 Year
Performance
+128.75%
5 Year
Performance
+951.26%

FINMY Stock Chart for Saturday, May, 24, 2025

Leonardo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.26$29.12
-0.48%
$29.38$28.7653,437 shs$33.67 billion
05/22/2025$29.21$29.26
+0.17%
$29.29$28.75106,735 shs$33.83 billion
05/21/2025$29.07$29.21
+0.48%
$29.64$29.21204,953 shs$33.78 billion
05/20/2025$28.11$29.07
+3.42%
$29.10$28.41111,488 shs$33.61 billion
05/19/2025$27.33$28.11
+2.85%
$28.12$27.6783,747 shs$32.50 billion
05/16/2025$26.41$27.33
+3.48%
$27.33$27.1079,171 shs$31.60 billion
05/15/2025$25.32$26.41
+4.30%
$26.46$26.2873,494 shs$30.54 billion
05/14/2025$25.39$25.32
-0.27%
$25.54$25.2941,384 shs$29.28 billion
05/13/2025$25.14$25.39
+0.99%
$25.56$25.2169,229 shs$29.36 billion
05/12/2025$26.68$25.14
-5.77%
$25.18$24.77137,720 shs$29.07 billion
05/09/2025$27.67$26.68
-3.58%
$26.91$26.6262,397 shs$30.85 billion
05/08/2025$27.11$27.67
+2.08%
$27.84$27.21409,747 shs$31.99 billion
05/07/2025$27.30$27.11
-0.71%
$27.19$26.8554,972 shs$31.34 billion
05/06/2025$27.69$27.30
-1.41%
$27.50$27.0576,150 shs$31.57 billion
05/05/2025$27.21$27.69
+1.76%
$27.83$27.56123,722 shs$32.02 billion
05/02/2025$26.39$27.21
+3.11%
$27.64$26.89152,969 shs$31.46 billion
05/01/2025$25.68$26.39
+2.76%
$26.54$25.4081,762 shs$30.51 billion
04/30/2025$25.79$25.68
-0.43%
$26.11$25.6849,131 shs$29.69 billion
04/29/2025$25.22$25.79
+2.26%
$25.84$25.4851,645 shs$29.82 billion
04/28/2025$25.34$25.22
-0.47%
$25.22$24.6432,439 shs$29.16 billion
04/25/2025$25.19$25.34
+0.60%
$25.57$25.1935,803 shs$29.30 billion
04/24/2025$24.77$25.19
+1.70%
$25.26$24.8678,641 shs$29.13 billion
04/23/2025$25.58$24.77
-3.17%
$24.99$24.45108,700 shs$28.64 billion

This page (OTCMKTS:FINMY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners