Free Trial

Leonardo (FINMY) Stock Chart & Stock Price History

Leonardo logo
$28.07 +0.03 (+0.11%)
As of 08/28/2025 03:59 PM Eastern

Leonardo Stock Price Performance

The Leonardo (FINMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.68%, with a year-to-date return of 107.77%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, Leonardo traded at $28.07 with a market cap of $32.46 billion and volume of 379,684 shares. Five years ago, the stock traded at $3.45, representing a 713.62% increase over that period. At the time, it had a market cap of $4.06 billion and a volume of 1,416 shares.

Receive FINMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
+1.26%
3 Month
Performance
-8.54%
Year-To-Date
Performance
+107.77%
1 Year
Performance
+120.68%
5 Year
Performance
+713.62%

FINMY Stock Chart for Friday, August, 29, 2025

Leonardo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.05$28.07
+0.07%
$28.50$28.06379,684 shs$32.46 billion
08/27/2025$28.28$28.05
-0.81%
$28.15$28.0018,293 shs$32.43 billion
08/26/2025$28.03$28.28
+0.91%
$28.30$27.8649,642 shs$32.70 billion
08/25/2025$27.62$28.03
+1.47%
$28.44$28.0243,901 shs$32.41 billion
08/22/2025$27.25$27.62
+1.36%
$27.81$27.5154,313 shs$31.94 billion
08/21/2025$26.03$27.25
+4.69%
$27.28$26.8741,500 shs$31.51 billion
08/20/2025$25.77$26.03
+1.01%
$26.13$25.7980,575 shs$30.10 billion
08/19/2025$28.71$25.77
-10.24%
$26.23$25.66107,140 shs$29.80 billion
08/18/2025$27.51$28.71
+4.36%
$28.82$28.5493,983 shs$33.20 billion
08/15/2025$27.88$27.51
-1.33%
$27.76$27.15277,353 shs$31.81 billion
08/14/2025$27.29$27.88
+2.16%
$28.05$27.5799,464 shs$32.24 billion
08/13/2025$26.77$27.29
+1.94%
$27.62$27.2451,056 shs$31.56 billion
08/12/2025$26.10$26.77
+2.57%
$26.94$26.5745,947 shs$30.95 billion
08/11/2025$26.41$26.10
-1.17%
$26.24$26.00120,022 shs$30.18 billion
08/08/2025$27.26$26.41
-3.12%
$27.29$26.2183,262 shs$30.54 billion
08/07/2025$28.84$27.26
-5.48%
$27.37$26.8961,603 shs$31.52 billion
08/06/2025$27.86$28.84
+3.52%
$28.90$27.6971,041 shs$33.35 billion
08/05/2025$27.31$27.86
+2.01%
$27.96$27.62107,015 shs$32.21 billion
08/04/2025$26.50$27.31
+3.06%
$27.37$27.08696,841 shs$31.58 billion
08/01/2025$26.96$26.50
-1.71%
$26.65$26.25518,459 shs$30.64 billion
07/31/2025$27.25$26.96
-1.06%
$27.50$26.8572,273 shs$31.17 billion
07/30/2025$27.72$27.25
-1.70%
$28.26$26.91146,067 shs$31.51 billion
07/29/2025$26.68$27.72
+3.90%
$27.76$27.0761,204 shs$32.05 billion
07/28/2025$27.85$26.68
-4.20%
$27.31$26.64104,850 shs$30.85 billion

This page (OTCMKTS:FINMY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners