1st Capital Bancorp (FISB) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free FISB Stock Alerts $10.52 0.00 (0.00%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsShort InterestStock AnalysisChartEarningsShort Interest 1st Capital Bancorp Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-10.85%6 Month Performance+5.73%Year-To-Date Performance-11.97%1 Year Performance+14.35% Receive FISB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 1st Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW FISB Stock Chart for Tuesday, April, 23, 2024 FISB Chart by TradingView 1st Capital Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$10.52$10.52$10.52$10.5250 shs$58.91 million04/19/2024$10.70$10.52-1.68%$10.65$10.504,772 shs$58.87 million04/16/2024$10.70$10.70$10.70$10.501,208 shs$59.92 million04/12/2024$10.61$10.70+0.85%$10.70$10.502,300 shs$59.92 million04/11/2024$11.00$10.61-3.55%$10.85$10.611,403 shs$59.42 million04/10/2024$11.00$11.00$11.00$10.8111,700 shs$61.60 million Get the Latest News and Ratings for FISB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1st Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$11.00$11.00$11.00$10.818,212 shs$61.56 million04/08/2024$11.00$11.00$11.00$10.852,826 shs$61.60 million04/03/2024$11.15$11.00-1.35%$11.00$10.812,726 shs$61.60 million03/27/2024$11.20$11.15-0.45%$11.15$10.85846 shs$62.33 million03/21/2024$11.20$11.20$11.20$10.801,403 shs$62.61 million03/20/2024$11.25$11.20-0.44%$11.20$10.801,403 shs$62.55 million03/18/2024$11.25$11.25$11.25$11.00500 shs$62.89 million03/15/2024$11.35$11.25-0.88%$11.25$11.00524 shs$62.83 million03/07/2024$11.35$11.35$11.35$11.23622 shs$63.45 million03/06/2024$11.35$11.35$11.35$11.23622 shs$63.45 million03/05/2024$11.25$11.35+0.89%$11.35$11.008,057 shs$63.45 million03/04/2024$11.25$11.25$11.25$11.02370 shs$62.89 million02/28/2024$11.25$11.25$11.25$11.00300 shs$62.89 million02/27/2024$11.25$11.25$11.25$11.00300 shs$62.89 million02/26/2024$11.35$11.25-0.88%$11.25$11.001,617 shs$62.89 million02/23/2024$11.35$11.35$11.35$11.00300 shs$63.45 million02/22/2024$11.45$11.35-0.87%$11.45$11.004,177 shs$63.45 million02/21/2024$11.50$11.45-0.43%$11.45$10.75936 shs$64.01 million02/15/2024$11.50$11.50$11.50$11.20600 shs$64.23 million02/14/2024$11.28$11.50+1.95%$11.50$11.20600 shs$64.29 million02/09/2024$11.28$11.28$11.28$11.208,439 shs$62.83 million02/08/2024$11.27$11.28+0.09%$11.28$11.208,439 shs$62.83 million02/07/2024$11.25$11.27+0.18%$11.27$11.20200 shs$62.77 million02/06/2024$11.35$11.25-0.88%$11.35$11.2584,135 shs$62.66 million02/05/2024$11.33$11.35+0.18%$11.35$11.35690 shs$63.21 million01/30/2024$11.33$11.33$11.33$11.332,406 shs$63.11 million01/29/2024$11.33$11.33$11.33$11.33100 shs$63.11 million01/26/2024$11.80$11.33-3.98%$11.33$11.33150 shs$63.11 million01/25/2024$11.80$11.80$11.80$11.80200 shs$65.73 million01/24/2024$11.80$11.80$11.80$11.801,400 shs$65.73 million01/23/2024$11.80$11.80$11.85$11.75688 shs$65.73 million01/22/2024$11.80$11.80$11.80$11.801,000 shs$65.73 million Related Companies: PPBN Stock Chart UBOH Stock Chart FCOB Stock Chart BKOR Stock Chart HARL Stock Chart LSFG Stock Chart SLRK Stock Chart FRSB Stock Chart BNCC Stock Chart PVBK Stock Chart Receive FISB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1st Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FISB) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe #1 Crypto for 2024InvestorPlaceGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1st Capital Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
