Free Trial

Franklin Wireless (FKWL) Stock Chart & Stock Price History

Franklin Wireless logo
$3.76 -0.01 (-0.27%)
As of 08/8/2025 03:57 PM Eastern

Franklin Wireless Stock Price Performance

The Franklin Wireless (FKWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.00%, with a year-to-date return of -23.27%. In the past month, the stock has decreased 7.39%, reflecting recent market activity.

As of the latest close, Franklin Wireless traded at $3.76 with a market cap of $44.29 million and volume of 6,033 shares. Five years ago, the stock traded at $10.80, representing a 65.19% decrease over that period. At the time, it had a market cap of $104.17 million and a volume of 9,481 shares.

Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.34%
1 Month
Performance
-7.39%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-23.27%
1 Year
Performance
-6.00%
5 Year
Performance
-65.19%

FKWL Stock Chart for Saturday, August, 9, 2025

Franklin Wireless Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.77$3.76
-0.27%
$3.79$3.726,033 shs$44.29 million
08/07/2025$3.90$3.77
-3.33%
$3.89$3.7136,947 shs$44.41 million
08/06/2025$3.88$3.90
+0.52%
$4.01$3.887,988 shs$45.94 million
08/05/2025$3.89$3.88
-0.26%
$3.97$3.8842,940 shs$45.71 million
08/04/2025$3.89$3.89$3.98$3.8812,389 shs$45.82 million
08/01/2025$3.89$3.89$3.90$3.873,842 shs$45.82 million
07/31/2025$3.96$3.89
-1.77%
$3.99$3.8638,475 shs$45.82 million
07/30/2025$4.03$3.96
-1.74%
$4.12$3.9627,583 shs$46.65 million
07/29/2025$4.01$4.03
+0.50%
$4.12$4.0020,874 shs$47.47 million
07/28/2025$3.98$4.01
+0.75%
$4.09$3.9829,493 shs$47.24 million
07/25/2025$3.97$3.98
+0.25%
$4.00$3.972,078 shs$46.88 million
07/24/2025$3.97$3.97$4.00$3.978,498 shs$46.77 million
07/23/2025$4.01$3.97
-1.00%
$4.01$3.9711,619 shs$46.77 million
07/22/2025$3.98$4.01
+0.75%
$4.04$3.9511,764 shs$47.24 million
07/21/2025$3.93$3.98
+1.27%
$4.01$3.9511,806 shs$46.88 million
07/18/2025$3.95$3.93
-0.51%
$4.00$3.936,510 shs$46.30 million
07/17/2025$3.92$3.95
+0.77%
$4.00$3.9113,777 shs$46.53 million
07/16/2025$3.92$3.92$3.95$3.924,422 shs$46.18 million
07/15/2025$3.98$3.92
-1.51%
$4.00$3.9234,231 shs$46.18 million
07/14/2025$4.04$3.98
-1.49%
$4.04$3.983,667 shs$46.88 million
07/11/2025$4.04$4.04$4.04$3.9810,723 shs$47.59 million
07/10/2025$4.06$4.04
-0.49%
$4.07$4.045,356 shs$47.59 million
07/09/2025$4.04$4.06
+0.50%
$4.12$4.025,057 shs$47.83 million
07/08/2025$4.02$4.04
+0.50%
$4.18$4.0210,034 shs$47.59 million

This page (OTCMKTS:FKWL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners