Free Trial

Franklin Wireless (FKWL) Stock Chart & Stock Price History

Franklin Wireless logo
$4.14 -0.04 (-0.96%)
As of 05/23/2025 04:00 PM Eastern

Franklin Wireless Stock Price Performance

The Franklin Wireless (FKWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.85%, with a year-to-date return of -15.51%. In the past month, the stock has decreased 14.11%, reflecting recent market activity.

As of the latest close, Franklin Wireless traded at $4.14 with a market cap of $48.77 million and volume of 12,459 shares. Five years ago, the stock traded at $5.85, representing a 29.23% decrease over that period. At the time, it had a market cap of $61.93 million and a volume of 9,004 shares.

Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.72%
1 Month
Performance
-14.11%
3 Month
Performance
-39.03%
Year-To-Date
Performance
-15.51%
1 Year
Performance
+31.85%
5 Year
Performance
-29.23%

FKWL Stock Chart for Saturday, May, 24, 2025

Franklin Wireless Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.18$4.14
-0.96%
$4.18$4.0612,459 shs$48.77 million
05/22/2025$4.13$4.18
+1.21%
$4.20$4.0910,350 shs$49.24 million
05/21/2025$4.13$4.13$4.16$4.0729,575 shs$48.65 million
05/20/2025$4.30$4.13
-3.95%
$4.30$4.1051,443 shs$48.65 million
05/19/2025$4.60$4.30
-6.52%
$4.47$3.67136,176 shs$50.65 million
05/16/2025$4.40$4.60
+4.55%
$4.79$4.1121,986 shs$54.19 million
05/15/2025$4.61$4.40
-4.56%
$4.65$4.4052,995 shs$51.83 million
05/14/2025$4.63$4.61
-0.43%
$4.76$4.5812,406 shs$54.31 million
05/13/2025$4.64$4.63
-0.22%
$4.78$4.5719,757 shs$54.54 million
05/12/2025$4.70$4.64
-1.28%
$4.77$4.5845,601 shs$54.66 million
05/09/2025$4.68$4.70
+0.43%
$4.75$4.6310,259 shs$55.37 million
05/08/2025$4.62$4.68
+1.30%
$4.72$4.6114,652 shs$55.13 million
05/07/2025$4.81$4.62
-3.95%
$4.85$4.5932,246 shs$54.42 million
05/06/2025$4.82$4.81
-0.21%
$5.00$4.7912,510 shs$56.66 million
05/05/2025$4.81$4.82
+0.21%
$4.90$4.7521,647 shs$56.78 million
05/02/2025$4.83$4.81
-0.41%
$4.98$4.7550,917 shs$56.66 million
05/01/2025$4.92$4.83
-1.83%
$4.95$4.7514,699 shs$56.90 million
04/30/2025$4.92$4.92$4.92$4.7611,512 shs$57.96 million
04/29/2025$4.97$4.92
-1.01%
$4.97$4.7525,642 shs$57.96 million
04/28/2025$4.87$4.97
+2.05%
$4.97$4.7719,078 shs$58.55 million
04/25/2025$4.82$4.87
+1.04%
$4.87$4.7513,332 shs$57.37 million
04/24/2025$4.82$4.82$4.82$4.7023,747 shs$56.78 million
04/23/2025$4.86$4.82
-0.82%
$4.86$4.7038,860 shs$56.78 million

This page (OTCMKTS:FKWL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners