Free Trial

Franklin Wireless (FKWL) Stock Chart & Stock Price History

Franklin Wireless logo
$4.81 -0.02 (-0.41%)
As of 05/2/2025 03:59 PM Eastern

Franklin Wireless Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
-16.64%
3 Month
Performance
+5.48%
6 Month
Performance
+13.98%
Year-To-Date
Performance
-1.84%
1 Year
Performance
+62.50%
Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter.

FKWL Stock Chart for Saturday, May, 3, 2025

Franklin Wireless Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.83$4.81
-0.41%
$4.98$4.7550,917 shs$56.66 million
05/01/2025$4.92$4.83
-1.83%
$4.95$4.7514,699 shs$56.90 million
04/30/2025$4.92$4.92$4.92$4.7611,512 shs$57.96 million
04/29/2025$4.97$4.92
-1.01%
$4.97$4.7525,642 shs$57.96 million
04/28/2025$4.87$4.97
+2.05%
$4.97$4.7719,078 shs$58.55 million
04/25/2025$4.82$4.87
+1.04%
$4.87$4.7513,332 shs$57.37 million
04/24/2025$4.82$4.82$4.82$4.7023,747 shs$56.78 million
04/23/2025$4.86$4.82
-0.82%
$4.86$4.7038,860 shs$56.78 million
04/22/2025$4.70$4.86
+3.40%
$4.94$4.5626,730 shs$57.25 million
04/21/2025$4.87$4.70
-3.49%
$4.80$4.6541,080 shs$55.37 million
04/18/2025$4.87$4.87$5.03$4.7335,965 shs$57.37 million
04/17/2025$4.89$4.87
-0.41%
$5.03$4.7335,965 shs$57.37 million
04/16/2025$4.98$4.89
-1.81%
$4.98$4.8214,336 shs$57.60 million
04/15/2025$4.95$4.98
+0.61%
$5.08$4.8714,484 shs$58.66 million
04/14/2025$4.88$4.95
+1.43%
$5.03$4.7724,829 shs$58.31 million
04/11/2025$5.12$4.88
-4.69%
$5.08$4.7919,140 shs$57.49 million
04/10/2025$4.87$5.12
+5.13%
$5.12$4.7315,796 shs$60.31 million
04/09/2025$5.00$4.87
-2.60%
$4.96$4.7149,140 shs$57.37 million
04/09/2025$5.00$4.87
-2.60%
$4.96$4.7149,140 shs$57.37 million
04/08/2025$4.96$5.00
+0.81%
$5.29$4.9527,330 shs$58.90 million
04/08/2025$4.96$5.00
+0.81%
$5.29$4.9527,330 shs$58.90 million
04/07/2025$5.77$4.96
-14.04%
$5.60$4.60111,595 shs$58.43 million
04/04/2025$5.77$5.77$5.77$5.4327,491 shs$67.97 million
04/03/2025$5.81$5.77
-0.69%
$5.81$5.5024,919 shs$67.97 million
04/02/2025$5.89$5.81
-1.36%
$6.15$5.6741,057 shs$68.44 million

This page (OTCMKTS:FKWL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners