Freeman Gold (FMANF) Stock Chart & Stock Price History $0.11 -0.01 (-10.32%) As of 07/30/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Freeman Gold Stock Price Performance The Freeman Gold (FMANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.52%, with a year-to-date return of 107.09%. In the past month, the stock has increased 34.18%, reflecting recent market activity. As of the latest close, Freeman Gold traded at $0.11 with a market cap of and volume of 357,020 shares. Receive FMANF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freeman Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.82%1 Month Performance+34.18%3 Month PerformanceN/AYear-To-Date Performance+107.09%1 Year Performance+43.52% FMANF Stock Chart for Thursday, July, 31, 2025 FMANF Chart by TradingView Freeman Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$0.12$0.11-10.32%$0.12$0.11357,020 shs$0.0007/29/2025$0.11$0.12+2.71%$0.12$0.1171,530 shs$0.0007/28/2025$0.12$0.11-4.27%$0.12$0.11132,350 shs$0.0007/25/2025$0.13$0.12-9.00%$0.13$0.12321,772 shs$0.0007/24/2025$0.11$0.13+15.51%$0.13$0.10342,851 shs$0.0007/23/2025$0.11$0.11+0.53%$0.12$0.1155,000 shs$0.0007/22/2025$0.12$0.11-3.75%$0.12$0.11414,120 shs$0.0007/21/2025$0.11$0.12+7.22%$0.12$0.11126,249 shs$0.0007/18/2025$0.11$0.11-2.58%$0.11$0.1124,895 shs$0.0007/17/2025$0.14$0.11-17.30%$0.12$0.082.80 million shs$0.00 Get the Latest News and Ratings for FMANF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freeman Gold and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$0.13$0.14+4.06%$0.14$0.13239,329 shs$0.0007/15/2025$0.13$0.13+4.40%$0.14$0.11582,817 shs$0.0007/14/2025$0.12$0.13+0.24%$0.13$0.1283,803 shs$0.0007/11/2025$0.13$0.12-5.53%$0.14$0.12145,530 shs$0.0007/10/2025$0.13$0.13-1.42%$0.14$0.13409,174 shs$0.0007/09/2025$0.11$0.13+25.14%$0.14$0.111.48 million shs$0.0007/08/2025$0.12$0.11-11.72%$0.12$0.10380,033 shs$0.0007/07/2025$0.10$0.12+16.31%$0.13$0.102.54 million shs$0.0007/04/2025$0.10$0.10$0.11$0.10192,111 shs$0.0007/03/2025$0.10$0.10+0.68%$0.11$0.10192,111 shs$0.0007/02/2025$0.08$0.10+37.63%$0.10$0.08482,448 shs$0.0007/01/2025$0.08$0.08-4.08%$0.08$0.079,005 shs$0.0006/30/2025$0.08$0.08-0.38%$0.08$0.082,158 shs$0.00 Related Companies ABNAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart TPRFF Stock Chart ARGTF Stock Chart ASGOF Stock Chart ECRTF Stock Chart ORAAF Stock Chart BCEKF Stock Chart BSXGF Stock Chart Receive FMANF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freeman Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMANF) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freeman Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Freeman Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
