QQQ   431.53 (+0.11%)
AAPL   169.16 (-2.04%)
MSFT   415.86 (+0.54%)
META   501.63 (+0.28%)
GOOGL   154.94 (+0.05%)
AMZN   183.64 (+0.01%)
TSLA   156.16 (-3.29%)
NVDA   875.80 (+1.84%)
AMD   163.29 (+1.85%)
NIO   3.85 (-1.03%)
BABA   69.79 (-1.18%)
T   15.98 (-1.60%)
F   12.13 (-0.82%)
MU   121.52 (+0.12%)
GE   155.59 (+1.23%)
CGC   6.85 (-1.86%)
DIS   113.79 (+0.74%)
AMC   2.80 (+13.36%)
PFE   25.75 (-0.62%)
PYPL   63.75 (+0.38%)
XOM   118.42 (-1.05%)
QQQ   431.53 (+0.11%)
AAPL   169.16 (-2.04%)
MSFT   415.86 (+0.54%)
META   501.63 (+0.28%)
GOOGL   154.94 (+0.05%)
AMZN   183.64 (+0.01%)
TSLA   156.16 (-3.29%)
NVDA   875.80 (+1.84%)
AMD   163.29 (+1.85%)
NIO   3.85 (-1.03%)
BABA   69.79 (-1.18%)
T   15.98 (-1.60%)
F   12.13 (-0.82%)
MU   121.52 (+0.12%)
GE   155.59 (+1.23%)
CGC   6.85 (-1.86%)
DIS   113.79 (+0.74%)
AMC   2.80 (+13.36%)
PFE   25.75 (-0.62%)
PYPL   63.75 (+0.38%)
XOM   118.42 (-1.05%)
QQQ   431.53 (+0.11%)
AAPL   169.16 (-2.04%)
MSFT   415.86 (+0.54%)
META   501.63 (+0.28%)
GOOGL   154.94 (+0.05%)
AMZN   183.64 (+0.01%)
TSLA   156.16 (-3.29%)
NVDA   875.80 (+1.84%)
AMD   163.29 (+1.85%)
NIO   3.85 (-1.03%)
BABA   69.79 (-1.18%)
T   15.98 (-1.60%)
F   12.13 (-0.82%)
MU   121.52 (+0.12%)
GE   155.59 (+1.23%)
CGC   6.85 (-1.86%)
DIS   113.79 (+0.74%)
AMC   2.80 (+13.36%)
PFE   25.75 (-0.62%)
PYPL   63.75 (+0.38%)
XOM   118.42 (-1.05%)
QQQ   431.53 (+0.11%)
AAPL   169.16 (-2.04%)
MSFT   415.86 (+0.54%)
META   501.63 (+0.28%)
GOOGL   154.94 (+0.05%)
AMZN   183.64 (+0.01%)
TSLA   156.16 (-3.29%)
NVDA   875.80 (+1.84%)
AMD   163.29 (+1.85%)
NIO   3.85 (-1.03%)
BABA   69.79 (-1.18%)
T   15.98 (-1.60%)
F   12.13 (-0.82%)
MU   121.52 (+0.12%)
GE   155.59 (+1.23%)
CGC   6.85 (-1.86%)
DIS   113.79 (+0.74%)
AMC   2.80 (+13.36%)
PFE   25.75 (-0.62%)
PYPL   63.75 (+0.38%)
XOM   118.42 (-1.05%)
Free Trial

Freeman Gold (FMANF) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free FMANF Stock Alerts
$0.11
0.00 (-1.26%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Freeman Gold Stock Price Performance

5 Day
Performance
+11.00%
1 Month
Performance
+54.93%
3 Month
Performance
+30.95%
6 Month
Performance
+2.52%
Year-To-Date
Performance
+15.79%
1 Year
Performance
-34.09%
Receive FMANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freeman Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FMANF Stock Chart for Tuesday, April, 16, 2024

FMANF Chart by TradingView

Freeman Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.11$0.11
-1.26%		$0.11$0.1110,000 shs$0.00
04/12/2024$0.10$0.11
+12.41%		$0.14$0.10105,095 shs$0.00
04/11/2024$0.08$0.10
+19.40%		$0.10$0.1064,360 shs$0.00
04/10/2024$0.08$0.08
+0.36%		$0.09$0.0820,234 shs$0.00
04/09/2024$0.10$0.08
-14.03%		$0.09$0.0820,234 shs$0.00
04/08/2024$0.10$0.10
-0.82%		$0.10$0.098,770 shs$0.00
04/05/2024$0.10$0.10
-0.92%		$0.10$0.097,000 shs$0.00
04/04/2024$0.09$0.10
+11.63%		$0.10$0.0929,450 shs$0.00
04/03/2024$0.10$0.09
-8.36%		$0.10$0.0951,600 shs$0.00
04/02/2024$0.09$0.10
+12.59%		$0.10$0.0938,000 shs$0.00
04/01/2024$0.09$0.09$0.09$0.0826,400 shs$0.00
03/29/2024$0.09$0.09$0.09$0.0826,400 shs$0.00
03/28/2024$0.08$0.09
+6.25%		$0.09$0.0826,400 shs$0.00
03/27/2024$0.09$0.08
-11.41%		$0.08$0.08124,397 shs$0.00
03/26/2024$0.08$0.09
+13.87%		$0.09$0.0928,855 shs$0.00
03/25/2024$0.08$0.08
+1.54%		$0.08$0.0765,500 shs$0.00
03/22/2024$0.08$0.08$0.08$0.084,000 shs$0.00
03/21/2024$0.07$0.08
+13.19%		$0.08$0.086,000 shs$0.00
03/20/2024$0.07$0.07
+0.44%		$0.07$0.0717,876 shs$0.00
03/19/2024$0.07$0.07
-4.58%		$0.07$0.0749,325 shs$0.00
03/18/2024$0.07$0.07
+1.41%		$0.07$0.072,000 shs$0.00
03/15/2024$0.07$0.07$0.07$0.0749,893 shs$0.00
03/14/2024$0.07$0.07$0.08$0.0749,893 shs$0.00
03/13/2024$0.07$0.07
+1.43%		$0.07$0.0731,172 shs$0.00
03/12/2024$0.07$0.07
-1.27%		$0.07$0.0710,000 shs$0.00
03/08/2024$0.07$0.07$0.07$0.0739,506 shs$0.00
03/07/2024$0.07$0.07
+1.29%		$0.07$0.0739,506 shs$0.00
03/06/2024$0.06$0.07
+14.19%		$0.07$0.071,000 shs$0.00
03/05/2024$0.06$0.06
+0.33%		$0.06$0.0618,120 shs$0.00
03/04/2024$0.06$0.06
-3.02%		$0.06$0.0629,750 shs$0.00
03/01/2024$0.06$0.06
+2.44%		$0.06$0.0685,500 shs$0.00
02/29/2024$0.06$0.06
-4.21%		$0.06$0.0619,300 shs$0.00
02/28/2024$0.06$0.06
+4.85%		$0.06$0.065,341 shs$0.00
02/27/2024$0.06$0.06
-1.88%		$0.06$0.0635,751 shs$0.00
02/26/2024$0.06$0.06
+0.89%		$0.06$0.062,341 shs$0.00
02/23/2024$0.06$0.06
+3.08%		$0.06$0.0618,070 shs$0.00
02/22/2024$0.06$0.06
-4.76%		$0.06$0.0635,205 shs$0.00
02/21/2024$0.06$0.06
+1.45%		$0.06$0.069,800 shs$0.00
02/20/2024$0.07$0.06
-8.27%		$0.06$0.0661,991 shs$0.00
02/19/2024$0.07$0.07$0.07$0.06121,400 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/16/2024$0.06$0.07
+5.62%		$0.07$0.06121,400 shs$0.00
02/15/2024$0.06$0.06
+0.47%		$0.06$0.0610,306 shs$0.00
02/14/2024$0.06$0.06
+3.40%		$0.06$0.0622,500 shs$0.00
02/13/2024$0.06$0.06
+2.83%		$0.06$0.069,900 shs$0.00
02/12/2024$0.06$0.06$0.06$0.064,501 shs$0.00
02/09/2024$0.06$0.06
+1.69%		$0.06$0.06200,780 shs$0.00
02/08/2024$0.06$0.06
-8.53%		$0.06$0.069,737 shs$0.00
02/07/2024$0.06$0.06
-0.54%		$0.07$0.0638,077 shs$0.00
02/06/2024$0.06$0.06
+0.39%		$0.07$0.0620,000 shs$0.00
02/05/2024$0.07$0.06
-6.78%		$0.07$0.0661,506 shs$0.00
02/02/2024$0.07$0.07
-2.39%		$0.07$0.0710,501 shs$0.00
02/01/2024$0.07$0.07
+4.41%		$0.07$0.0730,844 shs$0.00
01/31/2024$0.07$0.07
-5.42%		$0.07$0.072,106 shs$0.00
01/30/2024$0.07$0.07
-2.84%		$0.07$0.0771,777 shs$0.00
01/29/2024$0.07$0.07$0.07$0.07217,005 shs$0.00
01/26/2024$0.08$0.07
-6.57%		$0.07$0.071,000 shs$0.00
01/25/2024$0.08$0.08
-0.88%		$0.08$0.082,506 shs$0.00
01/24/2024$0.08$0.08
-0.50%		$0.09$0.0829,400 shs$0.00
01/23/2024$0.08$0.08
-1.59%		$0.09$0.0865,500 shs$0.00
01/22/2024$0.08$0.08
+5.02%		$0.08$0.082,500 shs$0.00
01/19/2024$0.08$0.08
-0.38%		$0.09$0.0862,641 shs$0.00
01/18/2024$0.08$0.08
-3.11%		$0.08$0.0884,506 shs$0.00
01/17/2024$0.08$0.08
-4.17%		$0.08$0.0831,000 shs$0.00
01/16/2024$0.09$0.08
-4.38%		$0.08$0.083,450 shs$0.00

Related Companies:
This page (OTCMKTS:FMANF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends