Free Trial

Freeman Gold (FMANF) Stock Chart & Stock Price History

Freeman Gold logo
$0.22 0.00 (0.00%)
As of 06/4/2026 01:14 PM Eastern

Freeman Gold Stock Price Performance

The Freeman Gold (FMANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.59%, with a year-to-date return of 16.58%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, Freeman Gold traded at $0.22 with a market cap of and volume of 925 shares. Five years ago, the stock traded at $0.28, representing a 19.48% decrease over that period. At the time, it had a market cap of and a volume of 17,200 shares.

Receive FMANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freeman Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.15%
1 Month
Performance
-3.70%
3 Month
Performance
-16.60%
Year-To-Date
Performance
+16.58%
1 Year
Performance
+160.59%
5 Year
Performance
-19.48%

FMANF Stock Chart for Friday, June, 5, 2026

Freeman Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.22$0.22$0.22$0.22925 shs$0.00
06/04/2026$0.22$0.22
+0.68%
$0.22$0.22925 shs$0.00
06/03/2026$0.22$0.22
+0.96%
$0.22$0.229,100 shs$0.00
06/02/2026$0.23$0.22
-3.37%
$0.22$0.2176,500 shs$0.00
06/01/2026$0.23$0.23
-1.40%
$0.23$0.2216,750 shs$0.00
05/29/2026$0.24$0.23
-4.63%
$0.24$0.2385,070 shs$0.00
05/28/2026$0.24$0.24
-1.44%
$0.24$0.24500 shs$0.00
05/27/2026$0.24$0.24
-0.29%
$0.24$0.242,000 shs$0.00
05/26/2026$0.22$0.24
+9.47%
$0.25$0.2332,555 shs$0.00
05/25/2026$0.22$0.22$0.22$0.215,046 shs$0.00
05/22/2026$0.25$0.22
-10.27%
$0.22$0.215,046 shs$0.00
05/21/2026$0.23$0.25
+8.00%
$0.25$0.25237 shs$0.00
05/20/2026$0.22$0.23
+4.55%
$0.23$0.2248,500 shs$0.00
05/19/2026$0.22$0.22$0.22$0.2167,135 shs$0.00
05/18/2026$0.23$0.22
-3.42%
$0.22$0.2167,135 shs$0.00
05/15/2026$0.23$0.23$0.23$0.234,360 shs$0.00
05/14/2026$0.23$0.23
-1.85%
$0.23$0.234,360 shs$0.00
05/13/2026$0.23$0.23$0.23$0.2213,503 shs$0.00
05/12/2026$0.23$0.23
-1.19%
$0.23$0.2213,503 shs$0.00
05/11/2026$0.22$0.23
+5.57%
$0.23$0.233,554 shs$0.00
05/08/2026$0.23$0.22
-3.26%
$0.22$0.227,500 shs$0.00
05/07/2026$0.23$0.23$0.24$0.2355,043 shs$0.00
05/06/2026$0.23$0.23$0.24$0.2355,043 shs$0.00
05/05/2026N/A$0.23$0.23$0.23500 shs$0.00

This page (OTCMKTS:FMANF) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners