Free Trial

F & M Bank (FMBM) Stock Chart & Stock Price History

F & M Bank logo
$23.40 +0.70 (+3.08%)
As of 08/1/2025 03:03 PM Eastern

F & M Bank Stock Price Performance

The F & M Bank (FMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.16%, with a year-to-date return of 15.67%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, F & M Bank traded at $23.40 with a market cap of $83.35 million and volume of 1,101 shares. Five years ago, the stock traded at $19.75, representing a 18.48% increase over that period. At the time, it had a market cap of $64.12 million and a volume of 7,600 shares.

Receive FMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.36%
1 Month
Performance
+6.61%
3 Month
Performance
+14.09%
Year-To-Date
Performance
+15.67%
1 Year
Performance
+23.16%
5 Year
Performance
+18.48%

FMBM Stock Chart for Saturday, August, 2, 2025

F & M Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.70$23.40
+3.08%
$23.40$23.001,101 shs$83.35 million
07/31/2025$22.10$22.70
+2.71%
$22.70$22.108,379 shs$80.81 million
07/30/2025$22.00$22.10
+0.45%
$22.10$22.10314 shs$78.68 million
07/29/2025$22.00$22.00$22.00$21.867,402 shs$78.36 million
07/28/2025$21.99$22.00
+0.05%
$22.00$22.001,000 shs$78.32 million
07/25/2025$21.90$21.99
+0.41%
$21.99$21.80890 shs$78.28 million
07/24/2025$22.00$21.90
-0.45%
$22.25$21.803,046 shs$77.96 million
07/23/2025$21.80$22.00
+0.92%
$22.00$21.802,179 shs$78.36 million
07/22/2025$21.90$21.80
-0.46%
$21.80$21.70450 shs$77.61 million
07/21/2025$21.60$21.90
+1.39%
$21.90$21.709,379 shs$77.96 million
07/18/2025$22.00$21.60
-1.82%
$21.99$21.556,505 shs$77.11 million
07/17/2025$22.00$22.00$22.00$21.813,000 shs$78.47 million
07/16/2025$22.00$22.00$22.10$21.704,400 shs$78.54 million
07/15/2025$22.20$22.00
-0.90%
$22.10$21.704,400 shs$78.54 million
07/14/2025$21.95$22.20
+1.14%
$22.25$22.002,345 shs$79.25 million
07/11/2025$22.00$21.95
-0.23%
$21.95$21.80790 shs$78.36 million
07/10/2025$22.20$22.00
-0.90%
$22.20$22.001,600 shs$78.47 million
07/09/2025$22.45$22.20
-1.11%
$22.45$22.003,555 shs$79.25 million
07/08/2025$22.49$22.45
-0.19%
$22.45$21.102,505 shs$80.15 million
07/07/2025$22.50$22.49
-0.03%
$22.49$21.75327 shs$80.23 million
07/04/2025$22.50$22.50$23.11$21.602,474 shs$80.33 million
07/03/2025$21.95$22.50
+2.51%
$23.11$21.602,474 shs$78.30 million
07/02/2025$21.33$21.95
+2.91%
$21.95$21.456,392 shs$78.36 million
07/01/2025$21.00$21.33
+1.57%
$21.33$20.706,288 shs$76.15 million

This page (OTCMKTS:FMBM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners