Free Trial

F & M Bank (FMBM) Stock Chart & Stock Price History

F & M Bank logo
$19.55 -0.01 (-0.05%)
As of 05/22/2025 11:41 AM Eastern

F & M Bank Stock Price Performance

The F & M Bank (FMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.19%, with a year-to-date return of -3.36%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, F & M Bank traded at $19.55 with a market cap of $69.01 million and volume of 199 shares. Five years ago, the stock traded at $17.81, representing a 9.77% increase over that period. At the time, it had a market cap of $58.60 million and a volume of 12,183 shares.

Receive FMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+2.68%
3 Month
Performance
-6.64%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+22.19%
5 Year
Performance
+9.77%

FMBM Stock Chart for Friday, May, 23, 2025

F & M Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.56$19.55
-0.05%
$19.55$19.55199 shs$69.01 million
05/21/2025$19.77$19.56
-1.06%
$19.79$19.56582 shs$69.05 million
05/20/2025$19.55$19.77
+1.13%
$19.78$19.77380 shs$69.79 million
05/19/2025$19.56$19.55
-0.05%
$19.56$19.55565 shs$69.01 million
05/16/2025$19.75$19.56
-0.96%
$19.79$19.302,628 shs$69.05 million
05/15/2025$20.50$19.75
-3.66%
$25.05$19.664,925 shs$69.72 million
05/14/2025$20.50$20.50$20.97$20.003,892 shs$72.37 million
05/13/2025$20.97$20.50
-2.24%
$20.97$20.003,892 shs$72.37 million
05/12/2025$20.65$20.97
+1.55%
$20.97$20.602,541 shs$74.02 million
05/09/2025$20.65$20.65$20.65$20.655,000 shs$72.89 million
05/08/2025$20.95$20.65
-1.43%
$20.94$20.561,550 shs$72.89 million
05/07/2025$20.90$20.95
+0.24%
$20.95$20.95170 shs$73.95 million
05/06/2025$20.95$20.90
-0.24%
$20.90$20.253,100 shs$73.78 million
05/05/2025$20.51$20.95
+2.15%
$20.95$20.251,591 shs$73.95 million
05/02/2025$20.00$20.51
+2.55%
$20.99$20.251,513 shs$72.40 million
05/01/2025$19.99$20.00
+0.05%
$20.00$19.981,167 shs$70.60 million
04/30/2025$19.99$19.99
0.00%
$19.99$19.99949 shs$70.56 million
04/29/2025$19.96$19.99
+0.15%
$19.99$19.162,865 shs$70.57 million
04/28/2025$19.96$19.96$19.96$19.50950 shs$70.46 million
04/25/2025$19.97$19.96
-0.05%
$19.96$19.50950 shs$70.46 million
04/24/2025$19.04$19.97
+4.88%
$19.98$19.501,500 shs$70.49 million
04/23/2025$20.00$19.04
-4.80%
$19.99$19.041,410 shs$67.21 million
04/22/2025$19.81$20.00
+0.96%
$20.00$19.00850 shs$70.60 million

This page (OTCMKTS:FMBM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners