F & M Bank (FMBM) Stock Chart & Stock Price History $19.55 -0.01 (-0.05%) As of 05/22/2025 11:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock F & M Bank Stock Price Performance The F & M Bank (FMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.19%, with a year-to-date return of -3.36%. In the past month, the stock has increased 2.68%, reflecting recent market activity. As of the latest close, F & M Bank traded at $19.55 with a market cap of $69.01 million and volume of 199 shares. Five years ago, the stock traded at $17.81, representing a 9.77% increase over that period. At the time, it had a market cap of $58.60 million and a volume of 12,183 shares. Receive FMBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.05%1 Month Performance+2.68%3 Month Performance-6.64%Year-To-Date Performance-3.36%1 Year Performance+22.19%5 Year Performance+9.77% FMBM Stock Chart for Friday, May, 23, 2025 FMBM Chart by TradingView F & M Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$19.56$19.55-0.05%$19.55$19.55199 shs$69.01 million05/21/2025$19.77$19.56-1.06%$19.79$19.56582 shs$69.05 million05/20/2025$19.55$19.77+1.13%$19.78$19.77380 shs$69.79 million05/19/2025$19.56$19.55-0.05%$19.56$19.55565 shs$69.01 million05/16/2025$19.75$19.56-0.96%$19.79$19.302,628 shs$69.05 million05/15/2025$20.50$19.75-3.66%$25.05$19.664,925 shs$69.72 million05/14/2025$20.50$20.50$20.97$20.003,892 shs$72.37 million05/13/2025$20.97$20.50-2.24%$20.97$20.003,892 shs$72.37 million05/12/2025$20.65$20.97+1.55%$20.97$20.602,541 shs$74.02 million05/09/2025$20.65$20.65$20.65$20.655,000 shs$72.89 million Get the Latest News and Ratings for FMBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$20.95$20.65-1.43%$20.94$20.561,550 shs$72.89 million05/07/2025$20.90$20.95+0.24%$20.95$20.95170 shs$73.95 million05/06/2025$20.95$20.90-0.24%$20.90$20.253,100 shs$73.78 million05/05/2025$20.51$20.95+2.15%$20.95$20.251,591 shs$73.95 million05/02/2025$20.00$20.51+2.55%$20.99$20.251,513 shs$72.40 million05/01/2025$19.99$20.00+0.05%$20.00$19.981,167 shs$70.60 million04/30/2025$19.99$19.990.00%$19.99$19.99949 shs$70.56 million04/29/2025$19.96$19.99+0.15%$19.99$19.162,865 shs$70.57 million04/28/2025$19.96$19.96$19.96$19.50950 shs$70.46 million04/25/2025$19.97$19.96-0.05%$19.96$19.50950 shs$70.46 million04/24/2025$19.04$19.97+4.88%$19.98$19.501,500 shs$70.49 million04/23/2025$20.00$19.04-4.80%$19.99$19.041,410 shs$67.21 million04/22/2025$19.81$20.00+0.96%$20.00$19.00850 shs$70.60 million Related Companies Colony Bankcorp Stock Price Chart LINKBANCORP Stock Price Chart Exodus Movement Stock Price Chart Citizens Financial Services Stock Price Chart Bankwell Financial Group Stock Price Chart Oportun Financial Stock Price Chart ChoiceOne Financial Services Stock Price Chart Plumas Bancorp Stock Price Chart Greystone Housing Impact Investors Stock Price Chart Security National Financial Stock Price Chart Receive FMBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMBM) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F & M Bank Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share F & M Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FMBM Stock Free FMBM Stock Alerts