F & M Bank (FMBM) Stock Chart & Stock Price History $22.50 +0.55 (+2.51%) As of 07/3/2025 12:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock F & M Bank Stock Price Performance The F & M Bank (FMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.58%, with a year-to-date return of 11.22%. In the past month, the stock has increased 13.29%, reflecting recent market activity. As of the latest close, F & M Bank traded at $22.50 with a market cap of $78.30 million and volume of 2,474 shares. Five years ago, the stock traded at $19.00, representing a 18.42% increase over that period. At the time, it had a market cap of $61.51 million and a volume of 1,050 shares. Receive FMBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.14%1 Month Performance+13.29%3 Month Performance+14.80%Year-To-Date Performance+11.22%1 Year Performance+39.58%5 Year Performance+18.42% FMBM Stock Chart for Friday, July, 4, 2025 FMBM Chart by TradingView F & M Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$22.50$22.50$23.11$21.602,474 shs$80.33 million07/03/2025$21.95$22.50+2.51%$23.11$21.602,474 shs$78.30 million07/02/2025$21.33$21.95+2.91%$21.95$21.456,392 shs$78.36 million07/01/2025$21.00$21.33+1.57%$21.33$20.706,288 shs$76.15 million06/30/2025$21.00$21.00$21.00$20.85307 shs$74.97 million06/27/2025$21.25$21.00-1.18%$21.25$20.852,301 shs$74.97 million06/26/2025$21.25$21.25$21.25$20.802,302 shs$75.86 million06/25/2025$21.00$21.25+1.19%$21.25$20.90300 shs$75.65 million06/24/2025$20.99$21.00+0.05%$21.00$20.676,604 shs$74.87 million06/23/2025$20.94$20.99+0.24%$21.00$20.501,630 shs$74.72 million Get the Latest News and Ratings for FMBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$20.93$20.94+0.05%$20.94$20.62719 shs$74.55 million06/19/2025$20.93$20.93$20.95$20.503,500 shs$74.62 million06/18/2025$20.92$20.93+0.05%$20.95$20.503,500 shs$74.51 million06/17/2025$20.98$20.92-0.29%$20.94$20.511,823 shs$74.58 million06/16/2025$21.00$20.98-0.10%$21.00$20.981,009 shs$74.79 million06/13/2025$20.85$21.00+0.72%$21.00$21.00101 shs$74.89 million06/12/2025$20.85$20.85$20.85$20.492,155 shs$74.35 million06/11/2025$20.50$20.85+1.71%$20.85$20.492,155 shs$74.35 million06/10/2025$20.50$20.50$20.50$20.408,301 shs$73.10 million06/09/2025$20.74$20.50-1.16%$20.85$20.5014,543 shs$73.10 million06/06/2025$20.27$20.74+2.32%$20.74$20.254,061 shs$73.92 million06/05/2025$19.86$20.27+2.06%$20.50$20.102,679 shs$72.24 million06/04/2025$20.25$19.86-1.93%$19.90$19.761,110 shs$70.78 million06/03/2025$20.00$20.25+1.25%$20.25$20.002,703 shs$72.17 million Related Companies Onity Group Stock Price Chart RBB Bancorp Stock Price Chart FS Bancorp Stock Price Chart Blue Ridge Bankshares Stock Price Chart PCB Bancorp Stock Price Chart NewtekOne Stock Price Chart Colony Bankcorp Stock Price Chart Mvb Financial Stock Price Chart Greystone Housing Impact Investors Stock Price Chart Bankwell Financial Group Stock Price Chart Receive FMBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMBM) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F & M Bank Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share F & M Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
