Free Trial

F & M Bank (FMBM) Stock Chart & Stock Price History

F & M Bank logo
$23.85 +0.45 (+1.92%)
As of 03:23 PM Eastern

F & M Bank Stock Price Performance

The F & M Bank (FMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.52%, with a year-to-date return of 17.89%. In the past month, the stock has increased 9.40%, reflecting recent market activity.

As of the latest close, F & M Bank traded at $23.40 with a market cap of $83.30 million and volume of 0 shares. Five years ago, the stock traded at $19.10, representing a 24.87% increase over that period. At the time, it had a market cap of $61.87 million and a volume of 1,500 shares.

Receive FMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
+9.40%
3 Month
Performance
+21.99%
Year-To-Date
Performance
+17.89%
1 Year
Performance
+6.52%
5 Year
Performance
+24.87%

FMBM Stock Chart for Friday, August, 22, 2025

F & M Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$23.40$23.40$23.40$23.35601 shs$83.35 million
08/19/2025$23.35$23.40
+0.21%
$23.40$23.35601 shs$83.30 million
08/18/2025$23.48$23.35
-0.55%
$23.35$23.26400 shs$83.13 million
08/15/2025$23.29$23.48
+0.82%
$23.48$23.20682 shs$83.59 million
08/14/2025$23.49$23.29
-0.85%
$23.38$23.103,941 shs$82.96 million
08/13/2025$23.35$23.49
+0.60%
$23.49$23.49100 shs$83.62 million
08/12/2025$23.48$23.35
-0.55%
$23.35$23.102,854 shs$83.13 million
08/11/2025$23.50$23.48
-0.09%
$23.50$23.27650 shs$83.64 million
08/08/2025$23.50$23.50$23.50$23.50100 shs$83.66 million
08/07/2025$23.34$23.50
+0.69%
$23.50$23.005,508 shs$83.71 million
08/06/2025$23.41$23.34
-0.30%
$23.40$22.9617,747 shs$83.09 million
08/05/2025$23.40$23.41
+0.04%
$23.49$23.41400 shs$83.34 million
08/04/2025$23.40$23.40$23.40$22.807,028 shs$83.35 million
08/01/2025$22.70$23.40
+3.08%
$23.40$23.001,101 shs$83.35 million
07/31/2025$22.10$22.70
+2.71%
$22.70$22.108,379 shs$80.81 million
07/30/2025$22.00$22.10
+0.45%
$22.10$22.10314 shs$78.68 million
07/29/2025$22.00$22.00$22.00$21.867,402 shs$78.36 million
07/28/2025$21.99$22.00
+0.05%
$22.00$22.001,000 shs$78.32 million
07/25/2025$21.90$21.99
+0.41%
$21.99$21.80890 shs$78.28 million
07/24/2025$22.00$21.90
-0.45%
$22.25$21.803,046 shs$77.96 million
07/23/2025$21.80$22.00
+0.92%
$22.00$21.802,179 shs$78.36 million
07/22/2025$21.90$21.80
-0.46%
$21.80$21.70450 shs$77.61 million
07/21/2025$21.60$21.90
+1.39%
$21.90$21.709,379 shs$77.96 million

This page (OTCMKTS:FMBM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners