Free Trial

Federal Home Loan Mortgage (FMCC) Stock Chart & Stock Price History

Federal Home Loan Mortgage logo
$7.76 -0.29 (-3.60%)
As of 05/23/2025 03:59 PM Eastern

Federal Home Loan Mortgage Stock Price Performance

The Federal Home Loan Mortgage (FMCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 446.48%, with a year-to-date return of 137.64%. In the past month, the stock has increased 46.97%, reflecting recent market activity.

As of the latest close, Federal Home Loan Mortgage traded at $7.76 with a market cap of $5.04 billion and volume of 11.01 million shares. Five years ago, the stock traded at $2.12, representing a 266.04% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 5.80 million shares.

Receive FMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Home Loan Mortgage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+41.09%
1 Month
Performance
+46.97%
3 Month
Performance
+25.16%
Year-To-Date
Performance
+137.64%
1 Year
Performance
+446.48%
5 Year
Performance
+266.04%

FMCC Stock Chart for Saturday, May, 24, 2025

Federal Home Loan Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.05$7.76
-3.60%
$8.00$7.4211.01 million shs$5.04 billion
05/22/2025$5.67$8.05
+41.98%
$8.14$6.9127.28 million shs$5.23 billion
05/21/2025$5.83$5.67
-2.74%
$5.99$5.612.07 million shs$3.69 billion
05/20/2025$5.50$5.83
+6.00%
$5.95$5.464.14 million shs$3.79 billion
05/19/2025$5.46$5.50
+0.73%
$5.50$5.41765,776 shs$3.58 billion
05/16/2025$5.43$5.46
+0.55%
$5.50$5.42801,991 shs$3.55 billion
05/15/2025$5.41$5.43
+0.37%
$5.50$5.36727,623 shs$3.53 billion
05/14/2025$5.40$5.41
+0.19%
$5.51$5.32779,773 shs$3.52 billion
05/13/2025$5.45$5.40
-0.92%
$5.53$5.401.22 million shs$3.51 billion
05/12/2025$5.38$5.45
+1.30%
$5.65$5.422.02 million shs$3.54 billion
05/09/2025$5.42$5.38
-0.74%
$5.47$5.271.08 million shs$3.50 billion
05/08/2025$5.28$5.42
+2.65%
$5.48$5.201.91 million shs$3.52 billion
05/07/2025$5.27$5.28
+0.19%
$5.33$5.191.08 million shs$3.43 billion
05/06/2025$5.20$5.27
+1.35%
$5.28$5.171.07 million shs$3.43 billion
05/05/2025$5.13$5.20
+1.36%
$5.25$5.101.15 million shs$3.38 billion
05/02/2025$5.17$5.13
-0.77%
$5.26$5.101.72 million shs$3.33 billion
05/01/2025$5.18$5.17
-0.19%
$5.34$5.101.23 million shs$3.36 billion
04/30/2025$5.21$5.18
-0.58%
$5.20$4.99795,068 shs$3.37 billion
04/29/2025$5.15$5.21
+1.17%
$5.23$5.061.20 million shs$3.39 billion
04/28/2025$5.18$5.15
-0.58%
$5.24$5.07652,035 shs$3.35 billion
04/25/2025$5.28$5.18
-1.89%
$5.22$5.03952,642 shs$3.37 billion
04/24/2025$5.31$5.28
-0.56%
$5.35$5.151.08 million shs$3.43 billion
04/23/2025$5.17$5.31
+2.71%
$5.40$5.271.44 million shs$3.45 billion

This page (OTCMKTS:FMCC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners