Free Trial

Freddie Mac (FMCC) Stock Chart & Stock Price History

Freddie Mac logo
$6.60 +0.01 (+0.09%)
As of 08/7/2025 03:59 PM Eastern

Freddie Mac Stock Price Performance

The Freddie Mac (FMCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 516.82%, with a year-to-date return of 102.11%. In the past month, the stock has decreased 13.95%, reflecting recent market activity.

As of the latest close, Freddie Mac traded at $6.60 with a market cap of $4.29 billion and volume of 2.10 million shares. Five years ago, the stock traded at $2.10, representing a 214.29% increase over that period. At the time, it had a market cap of $1.33 billion and a volume of 1.45 million shares.

Receive FMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freddie Mac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.84%
1 Month
Performance
-13.95%
3 Month
Performance
+21.77%
Year-To-Date
Performance
+102.11%
1 Year
Performance
+516.82%
5 Year
Performance
+214.29%

FMCC Stock Chart for Friday, August, 8, 2025

Freddie Mac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.60$6.60$7.00$6.562.10 million shs$4.29 billion
08/06/2025$6.83$6.60
-3.33%
$6.80$6.491.67 million shs$4.29 billion
08/05/2025$7.00$6.83
-2.47%
$7.06$6.791.23 million shs$4.44 billion
08/04/2025$7.24$7.00
-3.31%
$7.35$6.901.71 million shs$4.55 billion
08/01/2025$6.35$7.24
+14.02%
$7.52$7.034.74 million shs$4.71 billion
07/31/2025$6.76$6.35
-6.07%
$6.93$6.351.18 million shs$4.13 billion
07/30/2025$6.99$6.76
-3.29%
$7.19$6.751.76 million shs$4.39 billion
07/29/2025$6.33$6.99
+10.43%
$7.39$6.145.13 million shs$4.54 billion
07/28/2025$6.45$6.33
-1.86%
$6.55$6.072.74 million shs$4.11 billion
07/25/2025$6.75$6.45
-4.44%
$6.78$5.657.54 million shs$4.19 billion
07/24/2025$6.93$6.75
-2.60%
$7.15$6.731.50 million shs$4.39 billion
07/23/2025$6.32$6.93
+9.69%
$7.22$6.014.16 million shs$4.50 billion
07/22/2025$6.76$6.32
-6.52%
$6.80$6.254.94 million shs$4.11 billion
07/21/2025$7.10$6.76
-4.80%
$7.07$6.752.28 million shs$4.39 billion
07/18/2025$7.32$7.10
-3.01%
$7.30$7.041.13 million shs$4.62 billion
07/17/2025$7.50$7.32
-2.40%
$7.48$7.191.07 million shs$4.76 billion
07/16/2025$7.45$7.50
+0.67%
$7.55$7.37722,560 shs$4.88 billion
07/15/2025$7.65$7.45
-2.61%
$7.69$7.351.19 million shs$4.84 billion
07/14/2025$7.34$7.65
+4.22%
$7.66$7.291.05 million shs$4.97 billion
07/11/2025$7.51$7.34
-2.26%
$7.41$7.101.28 million shs$4.77 billion
07/10/2025$7.49$7.51
+0.27%
$7.63$7.461.11 million shs$4.88 billion
07/09/2025$7.67$7.49
-2.35%
$7.70$7.341.93 million shs$4.87 billion
07/08/2025$7.71$7.67
-0.52%
$7.82$7.67761,874 shs$4.99 billion
07/07/2025$7.98$7.71
-3.38%
$7.95$7.692.02 million shs$5.01 billion

This page (OTCMKTS:FMCC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners