Free Trial

First Niles Financial (FNFI) Stock Chart & Stock Price History

First Niles Financial logo
$8.30 -0.20 (-2.35%)
As of 09:49 AM Eastern

First Niles Financial Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
0.00%
3 Month
Performance
+0.48%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.60%
1 Year
Performance
N/A
Receive FNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Niles Financial and its competitors with MarketBeat's FREE daily newsletter.

FNFI Stock Chart for Wednesday, May, 7, 2025

First Niles Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$8.30$8.30$8.30$8.302,000 shs$9.24 million
05/06/2025$8.50$8.30
-2.35%
$8.30$8.302,029 shs$9.24 million
05/05/2025$8.50$8.50$8.59$8.495,225 shs$9.46 million
05/02/2025$8.49$8.50
+0.12%
$8.59$8.495,225 shs$9.46 million
05/01/2025$8.49$8.49$8.49$8.49175 shs$9.45 million
04/29/2025$8.49$8.49$8.49$8.301,910 shs$9.45 million
04/28/2025$8.30$8.49
+2.29%
$8.49$8.301,910 shs$9.45 million
04/25/2025$8.30$8.30$8.40$8.304,000 shs$9.24 million
04/24/2025$8.30$8.30$8.35$8.304,000 shs$9.24 million
04/23/2025$8.30$8.30$8.35$8.304,000 shs$9.24 million
04/22/2025$8.30$8.30$8.50$8.293,000 shs$9.24 million
04/21/2025$7.56$8.30
+9.79%
$8.30$8.302,000 shs$9.24 million
04/10/2025$7.56$7.56$8.34$7.563,862 shs$8.41 million
04/09/2025$8.21$7.56
-7.92%
$8.34$7.563,862 shs$8.41 million
04/09/2025$8.21$7.56
-7.92%
$8.34$7.563,862 shs$8.41 million
04/08/2025$8.30$8.21
-1.08%
$8.32$8.215,200 shs$9.14 million
04/08/2025$8.30$8.21
-1.08%
$8.32$8.215,200 shs$9.14 million
04/07/2025$8.30$8.30$8.30$8.301,000 shs$9.24 million

This page (OTCMKTS:FNFI) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners