CIB Marine Bancshares (CIBH) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free CIBH Stock Alerts

$18.25

-1.03 (-5.34%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Short Interest

CIB Marine Bancshares Stock Price Performance

5 Day Performance: -7.59%
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: -17.05%
Year-To-Date Performance: -13.51%
1 Year Performance: -36.12%

Receive CIBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

CIBH Stock Chart for Friday, April, 19, 2024

CIB Marine Bancshares Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$19.28	$18.25 -5.34%	$18.25	$18.25	1,000 shs	$25.19 million
04/17/2024	$19.75	$19.28 -2.38%	$19.34	$18.12	5,414 shs	$26.61 million
04/16/2024	$19.75	$19.75	$19.75	$19.75	775 shs	$27.26 million
04/15/2024	$19.75	$19.75	$20.01	$19.75	700 shs	$27.33 million
04/12/2024	$20.04	$19.75 -1.45%	$20.01	$19.75	775 shs	$27.26 million
04/11/2024	$20.05	$20.04 -0.05%	$20.04	$20.04	225 shs	$27.74 million
Get the Latest News and Ratings for CIBH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$20.05	$20.05	$20.10	$19.81	635 shs	$27.76 million
04/09/2024	$20.05	$20.05	$20.10	$19.81	635 shs	$27.67 million
04/08/2024	$20.60	$20.05 -2.67%	$20.05	$20.00	635 shs	$27.67 million
04/05/2024	$20.60	$20.60	$20.60	$20.50	1,274 shs	$28.43 million
04/04/2024	$20.04	$20.60 +2.79%	$20.60	$20.50	1,274 shs	$28.43 million
04/03/2024	$21.29	$20.04 -5.87%	$20.63	$20.04	857 shs	$27.66 million
04/02/2024	$20.00	$21.29 +6.45%	$21.29	$21.29	100 shs	$29.38 million
04/01/2024	$20.45	$20.00 -2.20%	$20.50	$20.00	3,645 shs	$27.60 million
03/29/2024	$20.45	$20.45	$20.45	$20.45	224 shs	$28.22 million
03/28/2024	$20.91	$20.45 -2.20%	$20.45	$20.45	224 shs	$28.22 million
03/27/2024	$20.46	$20.91 +2.22%	$20.91	$20.85	1,104 shs	$28.86 million
03/26/2024	$20.01	$20.46 +2.22%	$20.46	$20.46	200 shs	$28.23 million
03/22/2024	$20.01	$20.01	$20.01	$20.01	200 shs	$27.61 million
03/21/2024	$20.25	$20.01 -1.19%	$20.01	$20.01	200 shs	$27.61 million
03/20/2024	$20.25	$20.25	$20.25	$20.25	600 shs	$27.95 million
03/18/2024	$20.25	$20.25	$20.25	$20.25	100 shs	$28.15 million
03/15/2024	$20.25	$20.25	$20.25	$20.25	162 shs	$28.15 million
03/14/2024	$20.27	$20.25 -0.10%	$20.25	$20.25	150 shs	$28.15 million
03/13/2024	$21.00	$20.27 -3.48%	$20.29	$20.27	599 shs	$28.18 million
03/12/2024	$20.90	$21.00 +0.48%	$21.00	$20.01	4,025 shs	$29.19 million
03/11/2024	$21.02	$20.90 -0.57%	$21.02	$20.90	225 shs	$29.05 million
03/07/2024	$21.02	$21.02	$21.02	$21.02	33 shs	$29.22 million
03/06/2024	$21.02	$21.02	$21.25	$21.02	467 shs	$29.22 million
03/05/2024	$21.48	$21.02 -2.14%	$21.25	$21.02	467 shs	$29.22 million
03/04/2024	$21.48	$21.48	$21.48	$21.48	9 shs	$29.86 million
02/28/2024	$21.48	$21.48	$21.48	$21.43	2,125 shs	$29.86 million
02/27/2024	$21.10	$21.48 +1.80%	$21.48	$21.43	2,125 shs	$29.86 million
02/26/2024	$21.43	$21.10 -1.54%	$21.10	$21.10	345 shs	$29.27 million
02/23/2024	$21.43	$21.43	$21.43	$21.43	150 shs	$29.79 million
02/22/2024	$21.10	$21.43 +1.56%	$21.43	$21.43	150 shs	$29.79 million
02/08/2024	$21.10	$21.10	$21.10	$21.10	800 shs	$29.33 million
02/07/2024	$21.25	$21.10 -0.71%	$21.10	$21.10	800 shs	$29.33 million
02/05/2024	$21.25	$21.25	$21.25	$21.25	6 shs	$29.54 million
02/02/2024	$21.25	$21.25	$21.25	$21.25	30 shs	$29.54 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/01/2024	$21.25	$21.25	$21.50	$21.25	400 shs	$29.54 million
01/31/2024	$21.50	$21.25 -1.16%	$21.50	$21.25	400 shs	$29.54 million
01/30/2024	$21.50	$21.50	$21.55	$21.50	400 shs	$29.89 million
01/29/2024	$21.00	$21.50 +2.38%	$21.55	$21.50	400 shs	$29.89 million
01/24/2024	$21.00	$21.00	$21.00	$21.00	300 shs	$29.19 million
01/23/2024	$20.64	$21.00 +1.74%	$21.00	$21.00	300 shs	$29.19 million
01/22/2024	$21.50	$20.64 -4.00%	$21.00	$20.50	3,658 shs	$29.82 million
01/18/2024	$21.50	$21.50	$21.50	$21.50	9 shs	$29.89 million

Related Companies:

This page (OTCMKTS:CIBH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

CIB Marine Bancshares (CIBH) Stock Chart & Stock Price History

CIB Marine Bancshares Stock Price Performance

CIBH Stock Chart for Friday, April, 19, 2024

CIB Marine Bancshares Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info