Commercial National Financial (CEFC) Stock Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free CEFC Stock Alerts $9.15 +0.34 (+3.86%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Commercial National Financial Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance-1.08%6 Month Performance+9.58%Year-To-Date Performance-1.19%1 Year Performance-10.29% Receive CEFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CEFC Stock Chart for Thursday, March, 28, 2024 CEFC Chart by TradingView Commercial National Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$8.81$9.15+3.86%$9.19$9.152,064 shs$0.0003/25/2024$8.75$8.81+0.69%$9.15$8.812,470 shs$0.0003/20/2024$9.00$8.80-2.22%$8.81$8.802,450 shs$0.0003/15/2024$9.00$9.16+1.78%$9.16$9.16201 shs$0.0003/14/2024$9.16$9.00-1.75%$9.00$9.007,220 shs$0.0003/13/2024$9.00$9.16+1.78%$9.16$9.16201 shs$0.00 Get the Latest News and Ratings for CEFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. 03/12/2024$9.00$9.00$9.00$8.917,284 shs$0.0003/11/2024$9.00$9.00$9.01$9.001,700 shs$0.0003/08/2024$9.15$9.00-1.64%$9.01$9.001,745 shs$0.0003/07/2024$9.15$9.15$9.15$9.151,150 shs$0.0003/06/2024$9.10$9.15+0.55%$9.15$9.151,150 shs$0.0003/05/2024$9.15$9.10-0.55%$9.10$9.10100 shs$0.0003/04/2024$9.10$9.15+0.55%$9.15$9.152,100 shs$0.0003/01/2024$9.10$9.10$9.10$9.1010 shs$0.0002/29/2024$9.15$9.10-0.55%$9.17$9.103,628 shs$0.0002/28/2024$9.15$9.15$9.18$9.153,908 shs$0.0002/27/2024$9.50$9.15-3.68%$9.18$9.153,808 shs$0.0002/26/2024$9.43$9.50+0.74%$9.50$9.401,100 shs$0.0002/23/2024$9.45$9.43-0.21%$9.45$9.162,615 shs$0.0002/22/2024$9.45$9.45$9.45$9.45100 shs$0.0002/21/2024$9.45$9.45$9.45$9.45100 shs$0.0002/20/2024$9.16$9.45+3.17%$9.45$9.45325 shs$0.0002/14/2024$9.16$9.16$9.16$9.1655 shs$0.0002/12/2024$9.16$9.16$9.16$9.1625 shs$0.0002/09/2024$9.16$9.16$9.51$9.16648 shs$0.0002/08/2024$9.55$9.16-4.08%$9.51$9.16648 shs$0.0002/06/2024$9.55$9.55$9.55$9.55655 shs$0.0002/05/2024$9.59$9.55-0.39%$9.55$9.55655 shs$0.0002/02/2024$9.55$9.59+0.39%$9.60$9.59500 shs$0.0002/01/2024$9.61$9.55-0.62%$9.55$9.514,240 shs$38.11 million01/31/2024$9.61$9.61$9.70$9.514,377 shs$38.11 million01/29/2024$9.62$9.61-0.08%$9.69$9.594,377 shs$38.14 million01/26/2024$9.68$9.62-0.65%$9.62$9.457,171 shs$38.46 million01/25/2024$9.70$9.68-0.21%$9.68$9.271,700 shs$38.46 million01/23/2024$9.70$9.70$9.70$9.70100 shs$39.10 million01/22/2024$9.86$9.70-1.62%$9.70$9.70100 shs$39.10 million01/19/2024$9.86$9.86$9.90$9.813,026 shs$38.23 million01/18/2024$9.64$9.86+2.28%$9.90$9.813,026 shs$39.57 million01/17/2024$9.98$9.64-3.41%$10.94$9.641,195 shs$39.57 million01/16/2024$9.98$9.98$9.98$9.98200 shs$39.57 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/15/2024$9.98$9.98$9.98$9.98200 shs$39.57 million01/12/2024$9.60$9.98+3.96%$9.98$9.98200 shs$38.07 million01/11/2024$9.60$9.60$9.60$9.60550 shs$38.26 million01/10/2024$9.75$9.60-1.54%$9.60$9.482,750 shs$38.26 million01/09/2024$9.65$9.75+1.04%$9.75$9.75450 shs$37.93 million01/08/2024$9.57$9.65+0.84%$9.65$9.65500 shs$37.93 million01/05/2024$9.40$9.57+1.76%$9.57$9.57164 shs$36.88 million01/04/2024$9.30$9.40+1.08%$9.40$9.38450 shs$36.88 million01/03/2024$9.30$9.30$10.94$9.301,595 shs$36.72 million01/02/2024$9.26$9.30+0.43%$9.30$9.30600 shs$36.92 million01/01/2024$9.26$9.26$9.26$9.201,600 shs$36.76 million12/29/2023$9.25$9.26+0.11%$9.26$9.201,613 shs$36.72 million12/28/2023$9.00$9.25+2.78%$9.25$9.25473 shs$36.72 million12/27/2023$9.00$9.00$9.00$9.002 shs$35.73 million Related Companies: Albina Community Bancorp Stock Chart Banco Bradesco Stock Chart Banco Bradesco Stock Chart Beverly Hills Bancorp Stock Chart Citizens Bancorp (Nevada City, CA) Stock Chart City Bank Stock Chart First National Bank Alaska Stock Chart First State Financial Stock Chart Nexity Financial Stock Chart Northeast Bank Stock Chart Receive CEFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CEFC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commercial National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.