Free Trial

Northeast Indiana Bancorp (NIDB) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free NIDB Stock Alerts
$15.96
-0.59 (-3.56%)
(As of 03:49 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Northeast Indiana Bancorp Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
N/A
3 Month
Performance
-11.33%
6 Month
Performance
-19.19%
Year-To-Date
Performance
-10.59%
1 Year
Performance
-24.00%
Receive NIDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Indiana Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

NIDB Stock Chart for Thursday, April, 25, 2024

NIDB Chart by TradingView

Northeast Indiana Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$16.55$16.55$16.60$16.55200 shs$40.22 million
04/19/2024$16.75$16.55
-1.19%		$16.60$16.55203 shs$40.22 million
04/18/2024$16.95$16.75
-1.18%		$16.75$16.75558 shs$40.70 million
04/17/2024$16.55$16.95
+2.42%		$16.95$16.95100 shs$41.19 million
04/16/2024$16.55$16.55$16.60$16.55500 shs$40.22 million
04/15/2024$17.00$16.55
-2.65%		$16.60$16.55500 shs$41.31 million
04/12/2024$17.00$17.00$17.00$17.0015 shs$41.31 million
04/08/2024$17.00$17.00$17.00$17.00160 shs$41.31 million
04/05/2024$17.00$17.00$17.00$17.00250 shs$41.31 million
04/04/2024$17.00$17.00$17.00$17.00160 shs$41.31 million
04/03/2024$17.50$17.00
-2.86%		$17.00$17.00250 shs$41.31 million
04/02/2024$17.00$17.50
+2.94%		$17.50$17.50315 shs$42.53 million
04/01/2024$17.00$17.00$17.80$17.00200 shs$41.31 million
03/29/2024$17.00$17.00$17.80$17.00291 shs$41.31 million
03/28/2024$17.85$17.00
-4.76%		$17.80$17.00291 shs$41.31 million
03/27/2024$17.85$17.85$17.85$17.8545 shs$43.38 million
03/26/2024$17.85$17.85$17.85$17.85150 shs$43.38 million
03/20/2024$17.85$17.85$17.85$17.8515 shs$43.38 million
03/19/2024$17.85$17.85$17.85$17.8515 shs$43.38 million
03/18/2024$17.25$17.85
+3.48%		$17.85$17.73500 shs$43.38 million
03/15/2024$17.25$17.73
+2.78%		$17.73$17.731,910 shs$43.08 million
03/14/2024$17.73$17.25
-2.71%		$17.25$17.25101 shs$41.92 million
03/13/2024$16.40$17.73
+8.11%		$17.85$17.731,910 shs$43.08 million
03/12/2024$16.96$16.40
-3.30%		$16.56$16.403,997 shs$39.85 million
03/11/2024$16.65$16.96
+1.86%		$16.96$16.96135 shs$41.21 million
03/08/2024$17.21$16.65
-3.25%		$17.67$16.651,321 shs$40.46 million
03/07/2024$18.00$17.21
-4.39%		$18.12$17.213,470 shs$41.82 million
03/06/2024$18.00$18.00$18.24$18.003,200 shs$43.74 million
03/05/2024$18.00$18.00$18.00$18.00614 shs$43.74 million
03/04/2024$18.00$18.00$18.00$18.00614 shs$43.74 million
03/01/2024$18.00$18.00$18.00$18.001,455 shs$43.74 million
02/29/2024$17.95$18.00
+0.28%		$18.00$17.98544 shs$43.74 million
02/28/2024$17.25$17.95
+4.06%		$17.95$17.951,000 shs$43.62 million
02/27/2024$17.25$17.25$17.25$17.2555 shs$41.92 million
02/26/2024$17.25$17.25$17.80$17.201,500 shs$41.92 million
02/23/2024$18.00$17.25
-4.17%		$17.80$17.201,582 shs$41.92 million
02/21/2024$18.00$18.00$18.00$18.00210 shs$43.74 million
02/20/2024$18.00$18.00$18.00$18.00210 shs$43.74 million
02/19/2024$18.00$18.00$18.00$18.0022 shs$43.74 million
02/15/2024$18.00$18.00$18.08$18.001,444 shs$43.74 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/14/2024$18.08$18.00
-0.44%		$18.08$18.001,444 shs$43.74 million
02/13/2024$18.08$18.08$18.43$18.081,219 shs$43.93 million
02/12/2024$18.25$18.08
-0.93%		$18.43$18.081,219 shs$43.93 million
02/02/2024$18.25$18.25$18.25$18.25241 shs$44.24 million
02/01/2024$18.25$18.25$18.25$18.25241 shs$44.35 million
01/31/2024$18.25$18.25$18.25$18.2525 shs$44.35 million
01/30/2024$18.25$18.25$18.25$18.2525 shs$44.17 million
01/29/2024$18.25$18.25$18.25$17.751,100 shs$44.17 million
01/26/2024$18.00$18.25
+1.39%		$18.25$17.751,168 shs$44.17 million
01/25/2024$18.00$18.00$18.00$18.00504 shs$43.56 million
01/24/2024$19.00$18.00
-5.26%		$18.10$17.756,346 shs$43.56 million

Related Companies:
This page (OTCMKTS:NIDB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research