S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

FFW (FFWC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FFWC Stock Alerts
$34.65
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlines

FFW Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
N/A
3 Month
Performance
+0.29%
6 Month
Performance
-2.67%
Year-To-Date
Performance
-1.00%
1 Year
Performance
-17.50%
Receive FFWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFW and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FFWC Stock Chart for Saturday, April, 20, 2024

FFWC Chart by TradingView

FFW Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$34.65$34.65$34.65$34.65100 shs$39.15 million
04/17/2024$34.50$34.65
+0.43%		$34.65$34.65100 shs$39.15 million
04/16/2024$34.50$34.50$34.50$34.5017 shs$38.88 million
04/15/2024$34.50$34.50$34.50$34.502 shs$38.99 million
04/12/2024$34.50$34.50$34.50$34.502 shs$38.99 million
04/11/2024$34.50$34.50$34.50$34.501 shs$38.99 million
04/05/2024$34.50$34.50$34.50$34.501,000 shs$38.99 million
04/04/2024$34.50$34.50$34.50$34.501,000 shs$38.99 million
04/03/2024$34.25$34.50
+0.73%		$34.50$34.501,000 shs$38.99 million
04/02/2024$35.00$34.25
-2.14%		$34.25$34.25104 shs$38.70 million
04/01/2024$35.00$35.00$35.00$35.00100 shs$39.55 million
03/29/2024$34.00$35.00
+2.94%		$35.00$35.00130 shs$39.55 million
03/28/2024$34.00$34.00$34.00$34.00226 shs$38.42 million
03/27/2024$34.00$34.00$34.00$34.00226 shs$38.42 million
03/26/2024$34.50$34.00
-1.45%		$34.00$34.00226 shs$38.42 million
03/15/2024$34.50$34.50$34.52$34.50549 shs$38.99 million
03/14/2024$34.51$34.50
-0.03%		$34.52$34.50549 shs$38.99 million
03/13/2024$35.50$34.51
-2.79%		$35.01$34.51400 shs$39.00 million
03/07/2024$35.50$35.50$35.50$35.012,103 shs$40.12 million
03/06/2024$34.05$35.50
+4.26%		$35.50$35.012,103 shs$40.12 million
03/05/2024$33.76$34.05
+0.86%		$34.05$34.012,889 shs$38.48 million
03/01/2024$37.00$33.76
-8.76%		$33.76$33.76500 shs$38.15 million
02/29/2024$37.00$37.00$37.00$37.004 shs$41.81 million
02/23/2024$37.00$37.00$37.00$37.004 shs$41.81 million
02/22/2024$37.00$37.00$37.00$37.0016 shs$41.81 million
02/16/2024$37.00$37.00$37.00$36.00800 shs$41.81 million
02/15/2024$35.00$37.00
+5.71%		$37.00$36.00800 shs$41.81 million
02/14/2024$35.00$35.00$35.00$35.001 shs$39.55 million
02/12/2024$35.00$35.00$35.00$35.008 shs$39.55 million
02/09/2024$38.00$35.00
-7.89%		$38.15$33.502,350 shs$39.55 million
02/08/2024$38.00$38.00$38.15$33.501,460 shs$42.94 million
02/06/2024$38.00$38.00$38.00$38.001,460 shs$42.94 million
02/05/2024$38.00$38.00$38.00$38.001,460 shs$42.94 million
02/02/2024$38.00$38.00$38.00$38.00670 shs$42.94 million
02/01/2024$38.00$38.00$38.00$38.00104 shs$42.94 million
01/31/2024$38.00$38.00$38.00$38.00300 shs$42.94 million
01/30/2024$38.00$38.00$38.85$36.503,215 shs$42.94 million
01/29/2024$36.00$38.00
+5.56%		$38.85$36.503,215 shs$42.94 million
01/26/2024$34.55$36.00
+4.20%		$36.00$34.553,776 shs$40.68 million
01/25/2024$34.55$34.55$36.00$34.551,150 shs$39.04 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
01/24/2024$34.55$34.55$34.75$34.551,150 shs$39.04 million
01/22/2024$34.55$34.55$34.55$34.551 shs$39.04 million
01/19/2024$34.55$34.55$35.80$34.55383 shs$39.04 million

Related Companies:
This page (OTCMKTS:FFWC) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets