Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free FNFI Stock Alerts

First Niles Financial (FNFI) Stock Chart & Stock Price History

First Niles Financial logo
$8.25 +0.30 (+3.79%)
As of 11:10 AM Eastern
Compare

First Niles Financial Stock Price Performance

The First Niles Financial (FNFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.60%, with a year-to-date return of 3.13%. In the past month, the stock has increased 2.48%, reflecting recent market activity.

As of the latest close, First Niles Financial traded at $7.95 with a market cap of $12.23 million and volume of 500 shares. Five years ago, the stock traded at $10.30, representing a 19.90% decrease over that period. At the time, it had a market cap of $11.43 million and a volume of 0 shares.

Receive FNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Niles Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
+2.48%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+3.13%
1 Year
Performance
N/A
5 Year
Performance
N/A

FNFI Stock Chart for Tuesday, May, 26, 2026

FNFI Chart by TradingView

First Niles Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$7.95$7.95$8.00$7.95500 shs$12.24 million
05/22/2026$7.70$7.95
+3.23%		$8.00$7.95500 shs$12.24 million
05/21/2026$7.60$7.70
+1.32%		$8.00$7.70700 shs$11.86 million
05/20/2026$7.60$7.60$7.60$7.60150 shs$11.70 million
05/19/2026$7.55$7.60
+0.66%		$7.60$7.60150 shs$11.70 million
05/15/2026$7.55$7.55$7.55$7.55175 shs$11.63 million
05/14/2026$7.50$7.55
+0.67%		$7.55$7.55175 shs$11.63 million
05/13/2026$7.50$7.50$7.50$7.501,450 shs$11.54 million
05/12/2026$7.50$7.50$7.50$7.501,450 shs$11.55 million
05/11/2026$7.85$7.50
-4.46%		$7.55$7.506,600 shs$11.55 million
05/08/2026$8.00$7.85
-1.86%		$7.99$7.551,947 shs$12.31 million
05/07/2026$7.75$8.00
+3.21%		$8.00$8.001,396 shs$12.31 million
05/06/2026$7.55$7.75
+2.65%		$7.75$7.75345 shs$11.94 million
05/05/2026N/A$7.55$7.55$7.55150 shs$11.63 million
Related Companies

This page (OTCMKTS:FNFI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your computer is about to become a museum piece
For 67 years, chip-making meant slicing a single silicon wafer into hundreds of pieces. Three companies just a...
Eagle Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel