First Niles Financial (FNFI) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free FNFI Stock Alerts $9.05 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest First Niles Financial Stock Price Performance5 Day Performance+0.67%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-9.50% Receive FNFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Niles Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> FNFI Stock Chart for Thursday, March, 28, 2024 FNFI Chart by TradingView First Niles Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$9.05$9.05$9.05$9.051 shs$0.0003/26/2024$9.05$9.05$9.05$9.00301 shs$0.0003/25/2024$8.99$9.05+0.67%$9.05$9.00301 shs$0.0003/22/2024$8.88$8.99+1.24%$8.99$8.87920 shs$0.0003/21/2024$8.88$8.88$8.88$8.88200 shs$0.0003/19/2024$8.88$8.88$8.88$8.881 shs$0.00 Get the Latest News and Ratings for FNFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Niles Financial and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024$8.88$8.88$8.88$8.80200 shs$0.0003/14/2024$8.25$8.88+7.64%$8.88$8.80200 shs$0.0003/13/2024$8.89$8.25-7.20%$8.31$8.202,410 shs$0.0003/12/2024$8.89$8.89$8.89$8.89250 shs$0.0003/11/2024$8.50$8.89+4.59%$8.89$8.89100 shs$0.0003/08/2024$8.50$8.50$8.50$8.501,125 shs$0.0003/06/2024$8.50$8.50$8.52$8.501,344 shs$0.0003/05/2024$8.89$8.50-4.39%$8.52$8.501,344 shs$0.0003/01/2024$8.89$8.89$8.89$8.89100 shs$0.0002/23/2024$8.89$8.89$8.89$8.898 shs$0.0002/22/2024$8.89$8.89$8.89$8.8922 shs$0.0002/20/2024$8.89$8.89$8.89$8.89300 shs$0.0002/19/2024$8.89$8.89$8.89$8.89300 shs$0.0002/16/2024$8.35$8.89+6.47%$8.89$8.89300 shs$0.0002/15/2024$8.35$8.35$8.66$8.351,600 shs$0.0002/14/2024$8.89$8.35-6.07%$8.66$8.351,600 shs$0.0002/13/2024$8.95$8.89-0.67%$8.90$8.891,950 shs$0.0002/06/2024$8.95$8.95$8.95$8.9550 shs$0.0002/05/2024$8.95$8.95$8.95$8.95100 shs$0.0002/02/2024$8.95$8.95$8.95$8.95113 shs$0.0002/01/2024$8.90$8.95+0.56%$8.95$8.75500 shs$0.0001/31/2024$9.00$8.90-1.11%$8.90$8.90200 shs$0.0001/30/2024$9.00$9.00$9.00$9.001 shs$0.0001/26/2024$9.00$9.00$9.00$8.632,523 shs$0.0001/25/2024$9.25$9.00-2.70%$9.00$8.75700 shs$0.0001/24/2024$9.30$9.25-0.54%$9.25$9.25150 shs$0.0001/23/2024$9.30$9.30$9.30$9.30100 shs$0.0001/22/2024$9.35$9.30-0.53%$9.30$9.30100 shs$0.0001/19/2024$9.60$9.35-2.60%$9.38$9.35433 shs$0.0001/18/2024$9.60$9.60$9.60$9.60631 shs$0.0001/17/2024$9.61$9.60-0.10%$9.60$9.60531 shs$0.0001/10/2024$9.61$9.61$9.61$9.61700 shs$0.0001/09/2024$9.63$9.61-0.21%$9.61$9.61700 shs$0.0001/05/2024$9.63$9.63$10.25$9.632,100 shs$0.00Urgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/04/2024$10.00$9.63-3.70%$10.25$9.632,100 shs$0.0012/27/2023$10.00$10.00$10.00$10.00100 shs$0.00 Related Companies: HABK Stock Price Chart PSBC Stock Price Chart CSFSF Stock Price Chart VFL Stock Price Chart AOXY Stock Price Chart AGMH Stock Price Chart AFJKU Stock Price Chart AKBTY Stock Price Chart ACBCQ Stock Price Chart AWF Stock Price Chart Receive FNFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Niles Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNFI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Niles Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.