Free Trial

First Niles Financial (FNFI) Stock Chart & Stock Price History

First Niles Financial logo
$7.55 -0.50 (-6.21%)
As of 05/5/2026 11:16 AM Eastern

First Niles Financial Stock Price Performance

The First Niles Financial (FNFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.04%, with a year-to-date return of -5.63%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, First Niles Financial traded at $7.55 with a market cap of $11.63 million and volume of 150 shares. Five years ago, the stock traded at $10.95, representing a 31.05% decrease over that period. At the time, it had a market cap of $12.15 million and a volume of 7 shares.

Receive FNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Niles Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-5.26%
3 Month
Performance
N/A
Year-To-Date
Performance
-5.63%
1 Year
Performance
-9.04%
5 Year
Performance
-31.05%

FNFI Stock Chart for Wednesday, May, 6, 2026

First Niles Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$7.55$7.55$7.55150 shs$11.63 million
04/24/2026$8.05$8.05$8.05$7.504,432 shs$12.40 million
04/23/2026$8.05$8.05$8.05$7.504,432 shs$12.40 million
04/22/2026$8.05$8.05$8.05$7.504,432 shs$12.40 million
04/21/2026$7.80$8.05
+3.21%
$8.05$7.504,432 shs$12.39 million
04/20/2026$7.80$7.80$7.80$7.80126 shs$12.01 million
04/17/2026$7.77$7.80
+0.39%
$8.05$7.80450 shs$12.01 million
04/16/2026$8.02$7.77
-3.12%
$7.77$7.77175 shs$11.97 million
04/15/2026$8.02$8.02$8.02$8.02100 shs$12.34 million
04/14/2026$8.02$8.02$8.02$8.02700 shs$12.35 million
04/13/2026$8.02$8.02$8.02$8.02250 shs$12.35 million
04/10/2026$8.02$8.02$8.02$8.02250 shs$12.35 million
04/09/2026$7.63$8.02
+5.11%
$8.02$8.02100 shs$12.34 million
04/08/2026$7.63$7.63$7.81$7.63351 shs$11.75 million
04/07/2026$7.97$7.63
-4.26%
$7.81$7.63351 shs$11.75 million
04/06/2026$8.00$7.97
-0.38%
$8.00$7.971,000 shs$12.27 million

This page (OTCMKTS:FNFI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners