West Shore Bank (WSSH) Stock Chart & Stock Price History → The Next Nvidia? (From InvestorPlace) (Ad) Free WSSH Stock Alerts $24.11 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest West Shore Bank Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-3.44%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive WSSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for West Shore Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. WSSH Stock Chart for Sunday, May, 5, 2024 WSSH Chart by TradingView West Shore Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$24.02$24.11+0.37%$24.11$24.111,958 shs$29.73 million04/25/2024$24.02$24.02$24.02$24.02500 shs$29.55 million04/24/2024$24.02$24.02$24.02$24.02500 shs$29.55 million04/23/2024$24.05$24.02-0.12%$24.02$24.02500 shs$29.55 million04/22/2024$24.05$24.05$24.05$24.05500 shs$29.58 million04/19/2024$24.05$24.05$24.05$24.05500 shs$29.58 million Get the Latest News and Ratings for WSSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Shore Bank and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$24.05$24.05$24.05$24.05208 shs$29.58 million04/17/2024$24.05$24.05$24.05$24.05208 shs$29.58 million04/16/2024$24.05$24.05$24.05$24.05100 shs$29.58 million04/12/2024$24.05$24.05$24.25$24.05608 shs$29.58 million04/11/2024$24.25$24.05-0.82%$24.25$24.05608 shs$29.58 million04/10/2024$24.25$24.25$24.25$24.25200 shs$29.83 million04/03/2024$24.25$24.25$24.25$24.25200 shs$29.83 million04/02/2024$24.25$24.25$24.25$24.252 shs$29.90 million04/01/2024$24.25$24.25$24.25$24.252 shs$29.83 million03/29/2024$24.25$24.25$24.25$24.25600 shs$29.83 million03/28/2024$26.00$24.25-6.73%$24.25$24.25600 shs$29.83 million03/27/2024$26.00$26.00$26.00$26.0091 shs$32.06 million03/26/2024$26.00$26.00$26.00$26.0088 shs$31.98 million03/25/2024$26.00$26.00$26.00$26.0088 shs$31.98 million03/22/2024$24.05$26.00+8.11%$26.00$26.00100 shs$32.06 million03/21/2024$25.00$24.05-3.80%$24.05$24.052,600 shs$29.58 million03/20/2024$25.00$25.00$25.25$25.00438 shs$30.75 million03/19/2024$24.05$25.00+3.95%$25.25$25.00438 shs$30.75 million03/18/2024$24.05$24.05$24.05$24.05500 shs$29.58 million03/15/2024$24.05$24.05$24.05$24.05500 shs$29.58 million03/14/2024$24.05$24.05$24.50$24.05450 shs$29.58 million03/13/2024$24.05$24.05$24.50$24.05450 shs$29.58 million03/11/2024$24.05$24.05$24.05$24.05800 shs$29.58 million03/08/2024$26.00$26.00$26.00$26.00100 shs$32.06 million03/01/2024$26.00$26.00$26.00$26.00100 shs$31.98 million02/29/2024$26.10$26.00-0.38%$26.00$26.00100 shs$31.98 million02/28/2024$26.20$26.10-0.38%$26.30$26.10711 shs$32.10 million02/27/2024$26.20$26.20$26.20$26.203 shs$32.23 million02/23/2024$26.20$26.20$26.20$26.20100 shs$32.31 million02/22/2024$25.00$26.20+4.80%$26.20$26.20100 shs$32.23 million02/21/2024$24.80$25.00+0.81%$25.00$25.00202 shs$30.75 million02/16/2024$24.80$24.80$24.80$24.80200 shs$30.50 million02/15/2024$24.97$24.80-0.68%$24.80$24.80200 shs$30.50 million02/05/2024$24.97$24.97$24.97$24.25200 shs$30.71 millionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details Related Companies: Commercial National Financial Stock Price Chart Kentucky First Federal Bancorp Stock Price Chart Ottawa Bancorp Stock Price Chart High Country Bancorp Stock Price Chart MFS Intermediate High Income Fund Stock Price Chart CKX Lands Stock Price Chart HFB Financial Stock Price Chart Huize Stock Price Chart Quaint Oak Bancorp Stock Price Chart Greenidge Generation Stock Price Chart Receive WSSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Shore Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WSSH) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Shore Bank Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
