Free Trial

Pioneer Bankshares (PNBI) Stock Chart & Stock Price History

Pioneer Bankshares logo
$35.50 0.00 (0.00%)
As of 05/1/2026

Pioneer Bankshares Stock Price Performance

The Pioneer Bankshares (PNBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.59%, with a year-to-date return of 20.42%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Pioneer Bankshares traded at $35.50 with a market cap of $35.86 million and volume of 6 shares. Five years ago, the stock traded at $27.00, representing a 31.48% increase over that period. At the time, it had a market cap of $26.70 million and a volume of 0 shares.

Receive PNBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.85%
3 Month
Performance
N/A
Year-To-Date
Performance
+20.42%
1 Year
Performance
N/A
5 Year
Performance
N/A

PNBI Stock Chart for Wednesday, May, 6, 2026

Pioneer Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$35.50$35.50$35.506 shs$35.86 million
04/30/2026$35.50$35.50$35.50$35.50283 shs$35.75 million
04/29/2026$35.50$35.50$35.50$35.50283 shs$35.75 million
04/22/2026$35.50$35.50$35.50$35.50217 shs$35.75 million
04/21/2026$35.50$35.50$35.50$35.50217 shs$35.86 million
04/20/2026$35.20$35.50
+0.85%
$35.50$35.50217 shs$35.86 million
04/17/2026$35.20$35.20$35.20$35.2045 shs$35.55 million
04/16/2026$35.20$35.20$35.20$35.2045 shs$35.45 million
04/07/2026$35.20$35.20$35.20$35.20100 shs$35.55 million
04/06/2026$35.20$35.20$35.20$35.20100 shs$35.55 million

This page (OTCMKTS:PNBI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners