Fraport (FPRUF) Stock Chart & Stock Price History → Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad) Free FPRUF Stock Alerts $52.56 0.00 (0.00%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Fraport Stock Price Performance5 Day PerformanceN/A1 Month Performance-9.23%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive FPRUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW FPRUF Stock Chart for Friday, April, 19, 2024 FPRUF Chart by TradingView Fraport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$52.56$52.56$52.56$52.5637 shs$0.0004/16/2024$52.56$52.56$52.56$52.5620 shs$0.0004/11/2024$52.56$52.56$52.56$52.5616 shs$0.0004/10/2024$52.56$52.56$52.56$52.56200 shs$0.0004/05/2024$52.56$52.56$52.56$52.568 shs$0.0004/04/2024$52.56$52.56$52.56$52.563 shs$0.00 Get the Latest News and Ratings for FPRUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter. 04/02/2024$52.56$52.56$52.56$52.563 shs$0.0004/01/2024$52.56$52.56$52.56$52.5614 shs$0.0003/29/2024$52.56$52.56$52.56$52.5614 shs$0.0003/28/2024$52.56$52.56$52.56$52.5614 shs$0.0003/27/2024$51.78$52.56+1.49%$52.56$52.56625 shs$0.0003/26/2024$57.90$51.78-10.56%$51.78$51.78150 shs$0.0003/25/2024$57.90$57.90$57.90$57.9067 shs$0.0003/19/2024$57.90$57.90$57.90$57.9067 shs$0.0003/15/2024$57.90$56.64-2.18%$56.64$56.6427 shs$0.0003/14/2024$56.64$57.90+2.23%$57.90$57.90895 shs$0.0003/12/2024$56.64$56.64$56.64$56.6427 shs$0.0003/11/2024$56.64$56.64$56.64$56.6417,900 shs$0.0003/08/2024$55.68$56.64+1.72%$56.64$56.6417,913 shs$0.0003/07/2024$54.97$55.68+1.29%$55.68$55.68820 shs$0.0003/06/2024$56.30$54.97-2.36%$54.97$54.97617 shs$0.0002/23/2024$56.30$56.30$56.30$56.3076 shs$0.0002/05/2024$56.30$56.30$56.30$56.3020 shs$0.0001/24/2024$62.80$56.30-10.35%$56.30$56.30158 shs$0.0001/23/2024$62.80$62.80$62.80$62.8025 shs$0.00 Related Companies: Aena S.M.E. Stock Chart Aena S.M.E. Stock Chart Aeroports de Paris Stock Chart Airports of Thailand Public Stock Chart Auckland International Airport Stock Chart Beijing Capital International Airport Stock Chart Blade Air Mobility Stock Chart Chorus Aviation Stock Chart Flughafen Zürich Stock Chart Flughafen Zürich Stock Chart Receive FPRUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FPRUF) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaThe #1 Crypto for 2024InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fraport AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.